EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CFG-E: Citizens Financial Group Inc Prf Perpetual USD 2

13 Oct 2025
LAST:

20.41

CHANGE:
 0.01		OPEN:
20.47		HIGH:
20.56		ASK:
0.00		VOLUME:
14.5K
CHG(%):
0.05		PREV:
20.42		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2520.4720.5620.3820.4114.5K
10 Oct 2520.6020.8220.3020.4236K
09 Oct 2520.7020.7420.5320.6029K
08 Oct 2520.8520.8520.7020.7037K
07 Oct 2520.8420.9420.7120.7618.2K
06 Oct 2520.9620.9620.8320.8747.5K
03 Oct 2520.9120.9120.7520.8960.4K
02 Oct 2520.9520.9520.8020.9115.6K
01 Oct 2520.7820.9520.7220.9319K
30 Sep 2520.6920.7920.4520.7837K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
EPS Ratio:4.72 
Price to Book:0.39 

TECHNICAL INDICATORS

MA5:20.580.8%
MA10:20.731.6%
MA20:20.892.3%
MA50:20.500.4%
MA100:19.842.9%
MA200:19.713.5%
RSI14:24.75 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.23 
Week High:20.962.7%
Week Low:20.300.5%
Month High:21.706.3%
Month Low:20.303.5%
Year High:22.6811.1%
Year Low:17.9913.5%
Volatility:8.38