EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CUBB: Customers Bancorp Inc 5.375%

30 Dec 25 14:55
LAST:

22.19

CHANGE:
 0.10		OPEN:
22.02		HIGH:
22.19		ASK:
0.00		VOLUME:
800
CHG(%):
0.45		PREV:
22.09		LOW:
22.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2522.0222.1922.0122.19800
29 Dec 2522.1522.1922.0922.091.2K
26 Dec 2522.0422.0822.0422.08400
23 Dec 2521.8222.1821.8222.174.5K
22 Dec 2522.1822.1821.8722.055.5K
19 Dec 2522.0922.3022.0922.211.6K
18 Dec 2522.0922.5222.0622.0712.3K
17 Dec 2521.9122.1721.9122.172.4K
16 Dec 2521.8422.1921.8422.178.4K
15 Dec 2521.5821.8421.4121.846.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.120.3%
MA10:22.100.4%
MA20:21.871.5%
MA50:21.453.5%
MA100:21.393.7%
MA200:20.647.5%
STO9:29.79
STO14:67.96
RSI14:74.16 
WPR14:-2.79 
MTM14:0.70
ROC14:0.03 
ATR:0.29 
Week High:22.190.0%
Week Low:21.821.7%
Month High:22.521.5%
Month Low:21.417.5%
Year High:22.521.5%
Year Low:18.3021.3%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.34
13 Jun 2025$0.34
14 Mar 2025$0.34
13 Dec 2024$0.34
13 Sep 2024$0.34
14 Jun 2024$0.34
14 Mar 2024$0.34
14 Dec 2023$0.34
20 Sep 2023$0.02
14 Sep 2023$0.34