EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CUBE: Cubesmart

02 Dec 25 15:59
LAST:

37.08

CHANGE:
 0.13		OPEN:
37.11		HIGH:
37.12		ASK:
26.83		VOLUME:
974.7K
CHG(%):
0.35		PREV:
36.94		LOW:
36.61		BID:
26.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2537.1137.1236.6137.072.01M
01 Dec 2536.8337.3136.5336.941.24M
28 Nov 2537.2337.5237.1837.23718.4K
26 Nov 2536.8137.5836.6537.351.78M
25 Nov 2536.5337.2236.5336.931.44M
24 Nov 2536.3136.6136.1036.293.31M
21 Nov 2535.9336.6835.8136.271.79M
20 Nov 2536.0236.1635.5935.631.74M
19 Nov 2536.2236.3735.4235.861.75M
18 Nov 2536.0036.3135.6736.291.67M

PROFILE

Name:Cubesmart
About:CubeSmart is a self-administered and self-managed real estate investment trust. As of June 30, 2025, CubeSmart owned or managed 1,532 self-storage properties across the United States. According to the 2025 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S. The Company's mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to offer affordable, easily accessible, and, in most locations, climate-controlled storage space for residential and commercial customers.
Sector:Real Estate
Industry:REIT - Industrial
Address:5 Old Lancaster Road, Malvern, PA, United States, 19355-2132
Website:https://www.cubesmart.com
CUSIP:91274F104
CIK:0001298675
ISIN:US2296631094
FIGI:BBG000HF28Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
Forward P/E:22.43 
Price to Sales:8.51 
Price to Book:3.24 
EPS Ratio:1.64 
DivYield:0.05 
Div/Share:2.07 
Revenue:1.096B 
EBITDA:706.15M 
Shares:228.04M 
Market Cap:8.454B 

TECHNICAL INDICATORS

MA5:37.100.1%
MA10:36.591.3%
MA20:36.780.8%
MA50:39.025.3%
MA100:39.767.3%
MA200:40.749.9%
STO9:73.85
STO14:73.85
RSI14:47.85
WPR14:-16.28 
MTM14:0.19
ROC14:0.01 
ATR:0.73 
Week High:37.581.4%
Week Low:36.531.5%
Month High:37.872.1%
Month Low:35.429.9%
Year High:49.7634.2%
Year Low:34.248.3%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.52
01 Jul 2025$0.52
01 Apr 2025$0.52
02 Jan 2025$0.52
01 Oct 2024$0.51
01 Jul 2024$0.51
28 Mar 2024$0.51
29 Dec 2023$0.51
29 Sep 2023$0.49
30 Jun 2023$0.49