EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CUBE: Cubesmart

17 Oct 25 19:00
LAST:

42.15

CHANGE:
 0.29		OPEN:
41.59		HIGH:
42.23		ASK:
26.83		VOLUME:
1.19M
CHG(%):
0.69		PREV:
41.86		LOW:
41.59		BID:
26.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2542.0342.2341.6342.151.59M
16 Oct 2541.2842.0041.0441.861.99M
15 Oct 2540.9641.7740.8941.111.61M
14 Oct 2540.2441.1840.1840.901.41M
13 Oct 2539.6640.3539.3640.251.47M
10 Oct 2539.9339.9639.3239.331.56M
09 Oct 2540.0040.2239.5939.771.23M
08 Oct 2539.7239.9739.5039.92996.7K
07 Oct 2539.7940.1539.5040.041.47M
06 Oct 2540.8940.8939.7639.941.71M

COMPANY PROFILE

Name:Cubesmart
About:CubeSmart is a self-administered and self-managed real estate investment trust. As of June 30, 2025, CubeSmart owned or managed 1,532 self-storage properties across the United States. According to the 2025 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S. The Company's mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to offer affordable, easily accessible, and, in most locations, climate-controlled storage space for residential and commercial customers.
Sector:Real Estate
Industry:REIT - Industrial
Address:5 Old Lancaster Road, Malvern, PA, United States, 19355-2132
Website:https://www.cubesmart.com
CUSIP:91274F104
CIK:0001298675
ISIN:US2296631094
FIGI:BBG000HF28Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
Forward P/E:22.43 
EPS Ratio:1.64 
DivYield:0.05 
Div/Share:2.07 
Price to Book:3.24 
Price to Sales:8.51 
EBITDA:706.15M 
Shares:228.04M 
Market Cap:9.612B 

TECHNICAL INDICATORS

MA5:41.252.2%
MA10:40.534.0%
MA20:40.404.3%
MA50:40.374.4%
MA100:41.202.3%
MA200:41.272.1%
STO9:97.41 
STO14:97.41 
RSI14:64.54 
MTM14:1.49
ROC14:0.04 
ATR:0.75 
Week High:42.230.2%
Week Low:39.327.2%
Month High:42.230.2%
Month Low:39.322.1%
Year High:50.7020.3%
Year Low:34.2423.1%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.52
01 Jul 2025$0.52
01 Apr 2025$0.52
02 Jan 2025$0.52
01 Oct 2024$0.51
01 Jul 2024$0.51
28 Mar 2024$0.51
29 Dec 2023$0.51
29 Sep 2023$0.49
30 Jun 2023$0.49