CNNECannae Holdings Inc06/12/2025
LAST:

 19.75		CHANGE:
 0.07		OPEN:
19.72		HIGH:
20.02		ASK:
0.00		VOLUME:
777,200
CHANGE(%):
0.35		PREV:
19.82		LOW:
19.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.7220.0219.6419.75777,2000
06/11/2519.9220.0119.6319.82603,3000
06/10/2519.7619.9319.6019.92612,7000
06/09/2519.4319.8019.2619.66760,5000
06/06/2519.4119.5819.2019.33704,9000
06/05/2519.2819.7019.0719.221,721,3000
06/04/2519.0219.4419.0219.24781,4000
06/03/2518.9419.1018.7119.05561,6000
06/02/2518.5619.0018.4218.91671,8000
05/30/2518.7618.8118.2918.65822,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36