EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCZ: Comcast Corp

01 Jul 26 09:30
LAST:

66.50

CHANGE:
 0.00		OPEN:
66.50		HIGH:
66.50		ASK:
59.98		VOLUME:
101
CHG(%):
0.00		PREV:
66.50		LOW:
66.50		BID:
44.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2666.5066.5066.5066.50100
30 Jun 2666.5066.5066.5066.50100
29 Jun 2666.2566.2566.2566.25100
24 Jun 2665.8065.8065.8065.80100
22 Jun 2665.0065.0064.5564.55300
18 Jun 2663.0365.5063.0365.50900
17 Jun 2663.1063.4063.1063.40400
16 Jun 2666.0066.0066.0066.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.74 
Price to Book:3.08 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:65.920.9%
MA10:65.381.7%
MA20:64.832.6%
MA50:63.924.0%
STO9:100.00 
STO14:100.00 
RSI14:62.27 
MTM14:1.56
ROC14:0.02 
ATR:1.24 
Week High:66.500.0%
Week Low:65.801.1%
Month High:66.500.0%
Month Low:62.54
Volatility:6.54