EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCZ: Comcast Corp

30 Mar 26 15:18
LAST:

65.00

CHANGE:
 1.96		OPEN:
65.00		HIGH:
65.00		ASK:
59.98		VOLUME:
100
CHG(%):
3.11		PREV:
63.04		LOW:
65.00		BID:
44.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2665.0065.0065.0065.00100
25 Mar 2663.0463.0463.0463.04100
23 Mar 2662.2762.2762.2762.27100
20 Mar 2662.2562.2562.2562.25100
19 Mar 2662.1562.1562.1562.15100
18 Mar 2662.2662.2662.2662.26100
16 Mar 2662.6462.6462.6462.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.98 
Price to Book:2.87 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:62.943.3%
MA10:63.152.9%
MA20:62.803.5%
MA50:61.465.8%
STO9:100.00 
STO14:100.00 
RSI14:66.36 
MTM14:2.84
ROC14:0.05 
ATR:1.09 
Week High:65.000.0%
Week Low:62.274.4%
Month High:65.000.0%
Month Low:62.15
Volatility:42.07