CPNGCoupang Inc Cl A06/12/2025
LAST:

 28.31		CHANGE:
 0.03		OPEN:
28.18		HIGH:
28.47		ASK:
0.00		VOLUME:
5,796,200
CHANGE(%):
0.11		PREV:
28.28		LOW:
28.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.1828.4728.1428.315,796,2000
06/11/2528.2028.2827.9128.285,631,8000
06/10/2528.3228.5327.8728.269,111,4000
06/09/2528.7329.1228.4428.478,151,0000
06/06/2528.5228.5228.0528.457,602,6000
06/05/2528.5528.8828.4128.546,901,9000
06/04/2528.5928.5928.0028.359,292,3000
06/03/2528.3028.4028.1128.229,809,0000
06/02/2528.0528.3527.5328.3410,086,6000
05/30/2528.0328.1827.7028.056,378,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36