EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPNG: Coupang Inc Cl A

15 Oct 2025
LAST:

31.55

CHANGE:
 0.21		OPEN:
32.01		HIGH:
32.28		ASK:
0.00		VOLUME:
7.68M
CHG(%):
0.66		PREV:
31.76		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2530.6232.0930.6231.581.54M
15 Oct 2532.0232.2831.5031.627.67M
15 Oct 2532.0132.2831.5031.557.68M
14 Oct 2531.3431.9230.9931.765.17M
14 Oct 2531.6931.9230.9931.764.34M
13 Oct 2531.7531.8731.4731.704.97M
13 Oct 2531.6131.8631.4731.785.65M
10 Oct 2532.4632.7031.2231.236.99M
09 Oct 2532.2132.4931.8132.475.69M
08 Oct 2532.4732.5532.0932.153.75M

COMPANY PROFILE

Name:Coupang Inc Cl A
About:Coupang, Inc., together with its subsidiaries, owns and operates retail business through its mobile applications and internet websites in South Korea and internationally. It operates through Product Commerce and Developing Offerings segments. The Product Commerce segment includes Korean retail and marketplace offerings; Rocket Fresh, a fresh grocery offering; and advertising products. The Developing Offerings segment offers Coupang Eats, a restaurant ordering and delivery service; Coupang Play, an online content streaming service; fintech activities; and Farfetch, a luxury fashion marketplace. It also performs operations and support services in the United States, South Korea, Taiwan, Singapore, China, Japan, and India. Coupang, Inc. was incorporated in 2010 and is headquartered in Seattle, Washington.
Address:720 Olive Way, Seattle, WA, United States, 98101
Website:https://www.aboutcoupang.com
CUSIP:22266T109
CIK:0001834584
ISIN:US22266T1097
FIGI:BBG00XMJRPQ8
LEI:549300XR4L1D80AK4W76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.80 
Forward P/E:77.52 
Price to Book:12.67 
Price to Sales:1.83 
EBITDA:1.279B 
Shares:1.665B 
Market Cap:52.539B 

TECHNICAL INDICATORS

MA5:31.760.7%
MA10:32.071.6%
MA20:32.252.2%
MA50:30.623.0%
MA100:30.025.1%
MA200:26.7418.0%
STO9:18.53 
STO14:18.53 
RSI14:46.91
WPR14:-80.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.79 
Week High:32.703.6%
Week Low:30.991.8%
Month High:34.088.0%
Month Low:30.9918.0%
Year High:34.088.0%
Year Low:19.0265.9%