EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPNG: Coupang Inc Cl A

28 Jul 26 04:06
LAST:

15.93

CHANGE:
 0.00		OPEN:
15.93		HIGH:
15.94		ASK:
0.00		VOLUME:
9.1K
CHG(%):
0.03		PREV:
15.93		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2615.9315.9415.8615.939.1K
27 Jul 2615.6616.0515.5515.939.84M
24 Jul 2615.7715.8615.4715.5010.43M
23 Jul 2615.5715.7015.3415.6311.24M
22 Jul 2615.8515.9015.5815.639.85M
21 Jul 2616.4416.6215.6315.7627.18M
20 Jul 2616.4016.5615.9616.4436.78M
17 Jul 2616.6416.9016.4116.6216.33M
16 Jul 2617.3717.3716.7916.8619.66M
15 Jul 2617.9517.9817.3717.4219.95M

PROFILE

Name:Coupang Inc Cl A
About:Coupang, Inc., together with its subsidiaries, owns and operates retail business through its mobile applications and internet websites in South Korea and internationally. It operates through Product Commerce and Developing Offerings segments. The Product Commerce segment includes Korean retail and marketplace offerings; Rocket Fresh, a fresh grocery offering; and advertising products. The Developing Offerings segment offers Coupang Eats, a restaurant ordering and delivery service; Coupang Play, an online content streaming service; fintech activities; and Farfetch, a luxury fashion marketplace. It also performs operations and support services in the United States, South Korea, Taiwan, Singapore, China, Japan, and India. Coupang, Inc. was incorporated in 2010 and is headquartered in Seattle, Washington.
Address:720 Olive Way, Seattle, WA, United States, 98101
Website:https://www.aboutcoupang.com
CUSIP:22266T109
CIK:0001834584
ISIN:US22266T1097
FIGI:BBG00XMJRPQ8
LEI:549300XR4L1D80AK4W76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.18 
Forward P/E:64.92 
PEG Ratio:-0.53 
Price to Sales:0.96 
Price to Book:8.65 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.10 
Revenue:35.13B 
EBITDA:1.20B 
Shares:1.637B 
Market Cap:26.074B 

TECHNICAL INDICATORS

MA5:15.691.5%
MA10:16.352.7%
MA20:17.399.2%
MA50:16.896.1%
MA100:18.1313.8%
MA200:21.4234.5%
STO9:17.34 
STO14:10.90 
RSI14:22.46 
WPR14:-88.25 
MTM14:-3.07
ROC14:-0.16 
ATR:0.64 
Week High:16.624.4%
Week Low:15.343.8%
Month High:19.5322.6%
Month Low:15.3434.5%
Year High:34.08114.0%
Year Low:14.926.7%
Volatility:13.32