EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CDE: Coeur Mining Inc

20 May 26 15:59
LAST:

17.73

CHANGE:
 0.97		OPEN:
16.66		HIGH:
17.88		ASK:
9.45		VOLUME:
13.59M
CHG(%):
5.79		PREV:
16.76		LOW:
16.62		BID:
16.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2616.6617.8816.6217.7313.59M
19 May 2617.0317.2316.5516.7622.0M
18 May 2617.8018.3217.3417.5020.55M
15 May 2618.2218.4117.5817.6136.61M
14 May 2619.6619.7919.1019.4013.57M
13 May 2620.0820.2519.2719.7415.16M
12 May 2619.3320.4018.7620.1718.98M
11 May 2619.0120.0018.9019.8020.8M
08 May 2618.4119.0918.3418.5618.36M
07 May 2619.4020.0217.9618.1235.88M

PROFILE

Name:Coeur Mining Inc
About:Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. It operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. The company explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Gold
Address:200 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.coeur.com
CUSIP:192108207
CIK:0000215466
ISIN:US1921085049
FIGI:BBG000BF8TF5
LEI:5493003AVK173D48DR70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Forward P/E:6.65 
PEG Ratio:0.11 
Price to Sales:7.07 
Price to Book:3.60 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.20 
EPS Ratio:0.95 
Revenue:1.701B 
EBITDA:721.11M 
Shares:1.035B 
Market Cap:18.352B 

TECHNICAL INDICATORS

MA5:17.800.4%
MA10:18.544.6%
MA20:18.333.4%
MA50:18.906.6%
MA100:20.6216.3%
MA200:18.323.3%
STO9:26.69
STO14:26.69
RSI14:48.74
WPR14:-71.55
MTM14:0.08
ROC14:0.00 
ATR:1.22 
Week High:20.2514.2%
Week Low:16.557.1%
Month High:20.4015.0%
Month Low:16.553.3%
Year High:27.7756.6%
Year Low:7.42138.9%
Volatility:36.04 

RECENT SPLITS

Date Ratio
27 May 20091-10

RECENT DIVIDENDS

Date Amount
03 Apr 1997$15.00
03 Apr 1996$15.00
04 Apr 1995$15.00
28 Mar 1994$15.00
30 Mar 1993$15.00
30 Mar 1992$15.00
27 Mar 1991$15.00
06 Apr 1990$15.00