EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRC: California Resources Corp

08 Oct 26 05:09
LAST:

52.93

CHANGE:
 0.87		OPEN:
53.00		HIGH:
53.00		ASK:
7.67		VOLUME:
270
CHG(%):
1.67		PREV:
52.06		LOW:
52.93		BID:
7.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2653.0053.0052.9352.93270
07 Oct 2652.5953.2751.3252.06578.2K
06 Oct 2652.7653.2952.3352.47600.8K
05 Oct 2652.3053.6951.5553.01736.1K
02 Oct 2651.2452.6751.2452.43726.4K
01 Oct 2650.7852.0850.2651.66876.5K
30 Sep 2651.4452.0650.7750.801.06M
29 Sep 2651.1651.7150.8251.09680.5K
28 Sep 2652.8953.1851.6851.84609.3K
25 Sep 2651.6452.7751.2852.51935.9K

PROFILE

Name:California Resources Corp
About:California Resources Corporation operates as an independent energy and carbon management company in the United States. It operates in two segments, Oil and Natural Gas, and Carbon Management. The company explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. It also provides Carbon TerraVault which build, install, operate, and maintain CO2 capture equipment, transportation assets, and storage facilities. In addition, the company owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
Sector:Energy
Address:1 World Trade Center, Long Beach, CA, United States, 90831
Website:https://www.crc.com
CUSIP:13057Q305
CIK:0001609253
ISIN:US13057Q3056
FIGI:BBG00Y04KP80
LEI:5493003Q8F0T4F4YMR48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:12.66 
PEG Ratio:-0.02 
Price to Sales:1.28 
Price to Book:1.37 
Profit Margin:-0.03 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-1.29 
DivYield:0.03 
Div/Share:1.55 
Revenue:3.735B 
EBITDA:950.0M 
Shares:88.82M 
Market Cap:4.701B 

TECHNICAL INDICATORS

MA5:52.580.7%
MA10:52.081.6%
MA20:53.160.4%
MA50:53.210.5%
MA100:54.513.0%
MA200:56.416.6%
STO9:73.70
STO14:71.00
RSI14:43.10
WPR14:-3.62 
MTM14:0.17
ROC14:0.00 
ATR:1.45 
Week High:53.691.4%
Week Low:50.265.3%
Month High:58.019.6%
Month Low:50.266.6%
Year High:71.9836.0%
Year Low:43.2522.4%
Volatility:9.21 

RECENT SPLITS

Date Ratio
01 Jun 20161-10

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.41
29 May 2026$0.41
13 Mar 2026$0.41
01 Dec 2025$0.41
27 Aug 2025$0.39
30 May 2025$0.39
10 Mar 2025$0.39
02 Dec 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.31