EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COPL: Copley Acquisition Corp

15 Oct 26 15:11
LAST:

10.59

CHANGE:
 0.02		OPEN:
10.59		HIGH:
10.59		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.19		PREV:
10.57		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2610.5910.5910.5910.591.9K
08 Oct 2610.5710.5710.5710.57100
07 Oct 2610.5710.5710.5710.57100
06 Oct 2610.6010.6010.5810.5812.3K
05 Oct 2610.5610.5810.5610.58300
02 Oct 2610.5610.6010.5610.5961.8K
01 Oct 2610.5710.6010.5710.5928.4K
30 Sep 2610.5710.5910.5710.58201.8K

PROFILE

Name:Copley Acquisition Corp
About:Copley Acquisition Corp does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company intends to focus on identifying companies in the technology or lifestyle sectors in the Asia Pacific and North American region. The company was incorporated in 2024 and is based in Central, Hong Kong.
Address:One Exchange Square, Central, Hong Kong
FIGI:BBG01RG0C4M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
PEG Ratio:2.03 
Price to Book:1.43 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.26 
Shares:16.43M 
Market Cap:174.01M 

TECHNICAL INDICATORS

MA5:10.580.1%
MA10:10.580.1%
MA20:10.550.4%
MA50:10.500.8%
MA100:10.451.4%
MA200:10.322.6%
STO9:66.67
STO14:84.52 
RSI14:59.31
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:10.590.0%
Week Low:10.570.2%
Month High:10.600.1%
Month Low:10.522.6%
Year High:10.690.9%
Year Low:10.144.4%
Volatility:1.62