NYSE, CVE End of Day and Historical Stock Data [Cenovus Energy Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CVE

Cenovus Energy Inc

06/12/2025

LAST: 14.42	CHANGE: 0.10	OPEN: 14.22	HIGH: 14.46	ASK: 8.12	VOLUME: 15,629,700
LAST: 14.42	CHANGE(%): 0.70	PREV: 14.32	LOW: 14.09	BID: 8.11	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/12/25	14.22	14.46	14.09	14.42	15,629,700
06/11/25	14.13	14.41	13.88	14.32	17,893,800
06/10/25	13.87	14.20	13.80	14.04	13,965,500
06/09/25	13.63	13.79	13.51	13.73	10,632,900
06/06/25	13.35	13.59	13.29	13.53	8,456,700
06/05/25	13.18	13.38	13.03	13.21	12,123,000
06/04/25	13.57	13.62	12.88	12.98	17,517,000
06/03/25	13.38	13.80	13.25	13.57	14,261,900
06/02/25	13.48	13.59	13.21	13.38	10,892,300
05/30/25	13.50	13.53	13.13	13.18	10,733,700

COMPANY PROFILE

NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS The following maps outline the location of our assets, including our major properties and refining assets as at December 31, 2009. [[Image Removed]] Cenovus Energy Inc. Annual Information 7 Form for the year ended December 31, 2009 -------------------------------------------------------------------------------- Table of Contents One hundred percent of our reserves and production are located in Canada. At December 31, 2009, we had a land base of approximately 7. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Oil & Gas Production
P/E Ratio:	3.94
PEG Ratio:	0.45
EPS:	2.45
DivYield:	1.71
PtB:	0.71
PtS:	0.94
EBITDA:	1.83B
Shares:	1.23B
Market Cap:	17.72B
52wk range:	10.23 - 20.76

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 09, 2009

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.