CLPRClipper Realty Inc06/12/2025
LAST:

 3.960		CHANGE:
 0.06		OPEN:
3.900		HIGH:
3.990		ASK:
13.550		VOLUME:
34,700
CHANGE(%):
1.54		PREV:
3.900		LOW:
3.870		BID:
13.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.9003.9903.8703.96034,7000
06/11/254.0604.0603.9003.90050,8000
06/10/253.9104.0303.9104.01070,2000
06/09/253.9303.9503.8703.89066,7000
06/06/253.8603.9003.8203.90080,3000
06/05/253.9203.9203.8073.83051,5000
06/04/253.8803.9393.8603.89039,5000
06/03/254.1504.1503.8503.87090,7000
06/02/253.8004.2303.7504.200491,2000
05/30/253.8603.9403.8003.80066,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.42
PtB:2.51
PtS:1.98
EBITDA:43.09M
Shares:17.81M
Market Cap:70.54M
52wk range:3.38 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36