EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CUK:

13 Oct 2025
LAST:

25.66

CHANGE:
 0.40		OPEN:
25.69		HIGH:
26.01		ASK:
66.47		VOLUME:
1.03M
CHG(%):
1.58		PREV:
25.26		LOW:
25.46		BID:
66.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.8126.0125.4625.66815.4K
13 Oct 2525.6926.0125.4625.661.03M
10 Oct 2525.8226.2625.2425.262.07M
09 Oct 2526.6426.6825.9325.991.33M
08 Oct 2526.2526.7126.0626.511.84M
07 Oct 2526.6226.6225.6826.221.82M
06 Oct 2526.3526.7625.8026.681.8M
03 Oct 2526.6626.8526.2926.341.89M
02 Oct 2526.2326.6026.0626.552.18M
01 Oct 2526.3326.5425.9226.082.37M

COMPANY PROFILE

Name:
About:Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Address:3655 N.W. 87th Avenue, Miami, FL, United States, 33178-2428
Website:https://www.carnivalcorp.com
CUSIP:14365C103
CIK:0001125259
ISIN:US14365C1036
FIGI:BBG000CKYG71
LEI:4DR1VPDQMHD3N3QW8W95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Forward P/E:12.41 
Price to Book:3.02 
Price to Sales:1.36 
EBITDA:6.977B 
Shares:188.48M 
Market Cap:4.836B 

TECHNICAL INDICATORS

MA5:25.931.0%
MA10:26.172.0%
MA20:26.985.1%
MA50:27.627.6%
MA100:25.870.8%
MA200:23.0011.5%
STO9:25.24
STO14:9.55 
RSI14:29.35 
WPR14:-83.33 
MTM14:-1.88
ROC14:-0.07 
ATR:0.93 
Week High:26.764.3%
Week Low:25.241.7%
Month High:29.4514.8%
Month Low:25.2411.5%
Year High:29.8016.1%
Year Low:13.6588.0%
Volatility:2.68 

RECENT SPLITS

Date Ratio
21 Apr 20031201-1000

RECENT DIVIDENDS

Date Amount
20 Feb 2020$0.50
21 Nov 2019$0.50
22 Aug 2019$0.50
23 May 2019$0.50
21 Feb 2019$0.50
21 Nov 2018$0.50
23 Aug 2018$0.50
24 May 2018$0.50
22 Feb 2018$0.45
22 Nov 2017$0.45