CUKCarnival Plc ADR06/09/2025
LAST:

 21.91		CHANGE:
 0.02		OPEN:
22.11		HIGH:
22.27		ASK:
0.00		VOLUME:
2,073,800
CHANGE(%):
0.09		PREV:
21.93		LOW:
21.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2522.1122.2721.8621.912,073,8000
06/06/2521.9121.9721.7021.931,470,3000
06/05/2521.4922.0021.3821.691,469,6000
06/04/2521.4721.6121.2621.462,407,3000
06/03/2521.1921.6221.1321.551,230,1000
06/02/2520.7321.2520.6221.212,112,4000
05/30/2520.7821.0020.6520.911,937,9000
05/29/2520.7521.0120.7020.901,334,0000
05/28/2521.0021.0320.7420.782,341,2000
05/27/2520.3521.3220.3521.262,525,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63