EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTO-A: Cto Realty Growth Inc

13 Oct 2026
LAST:

19.86

CHANGE:
 0.21		OPEN:
19.86		HIGH:
19.86		ASK:
0.00		VOLUME:
300
CHG(%):
1.07		PREV:
19.65		LOW:
19.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2619.8619.8619.8619.86300
12 Oct 2619.6019.8019.6019.651.9K
09 Oct 2620.0020.0019.9319.932.4K
08 Oct 2619.7519.7519.5719.571.0K
07 Oct 2619.5019.7519.5019.754.3K
06 Oct 2619.5019.9019.5019.791.9K
05 Oct 2619.8019.9519.4919.951.8K
02 Oct 2619.2020.0019.2020.002.5K
01 Oct 2619.0019.1819.0019.1613.8K
30 Sep 2619.2119.6919.2119.212.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Price to Book:1.13 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:19.750.5%
MA10:19.690.9%
MA20:19.830.2%
MA50:20.744.4%
MA100:20.965.5%
MA200:20.905.2%
STO9:83.33 
STO14:83.33 
RSI14:46.84
WPR14:-16.66 
MTM14:-0.12
ROC14:-0.01 
ATR:0.36 
Week High:20.000.7%
Week Low:19.501.8%
Month High:21.317.3%
Month Low:19.005.2%
Year High:22.7014.3%
Year Low:19.004.5%