EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTO-A: Cto Realty Growth Inc

17 Oct 2025
LAST:

21.72

CHANGE:
 0.01		OPEN:
21.72		HIGH:
21.72		ASK:
0.00		VOLUME:
200
CHG(%):
0.05		PREV:
21.71		LOW:
21.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.7221.7221.7221.72200
16 Oct 2521.5321.7121.5321.711.3K
15 Oct 2521.4822.3521.1521.713.6K
14 Oct 2521.2421.6221.2421.31700
13 Oct 2520.8821.6720.8821.371.3K
10 Oct 2521.7021.7020.8520.852.5K
07 Oct 2521.7521.7521.5321.631.2K
06 Oct 2522.0222.0221.7521.75700
01 Oct 2521.6921.8321.5621.761.3K
30 Sep 2521.9121.9121.1921.303.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.77 
EPS Ratio:3.19 
Price to Book:1.24 

TECHNICAL INDICATORS

MA5:21.560.7%
MA10:21.511.0%
MA20:21.710.0%
MA50:21.931.0%
MA100:21.580.7%
MA200:21.520.9%
STO9:58.00
STO14:58.00
RSI14:51.12
WPR14:-11.23 
ATR:0.49 
Week High:22.352.9%
Week Low:20.854.2%
Month High:22.413.2%
Month Low:20.850.9%
Year High:24.8314.3%
Year Low:17.9121.3%
Volatility:4.66