EODData

NYSE, CPS: Cooper Std Holdings Inc

17 Oct 25 19:00
LAST:

31.75

CHANGE:
 0.77
OPEN:
32.17
HIGH:
32.47
ASK:
116.31
VOLUME:
104.4K
CHG(%):
2.37
PREV:
32.52
LOW:
31.47
BID:
103.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2532.1732.4731.4731.75165.5K
16 Oct 2533.0633.1732.1832.52104K
15 Oct 2533.2133.5132.7733.07164.7K
14 Oct 2531.1333.2231.0032.93153.3K
13 Oct 2531.8032.0131.2431.79145.1K
10 Oct 2532.5032.5431.1931.25159.7K
09 Oct 2533.3033.8732.1332.50156K
08 Oct 2534.3234.3233.1733.47133K
07 Oct 2535.8535.8533.1434.06278.7K
06 Oct 2536.7937.1335.8035.84128.6K

COMPANY PROFILE

Name:Cooper Std Holdings Inc
About:Cooper-Standard Holdings Inc., through its subsidiary, manufactures and sells sealing, fuel and brake delivery, and fluid transfer systems in the North America, Europe, the Asia Pacific, and the South America. The company offers sealing systems, such as metal, plastic or wire carrier seals; rubber, silicone, and plastic sheeting; aesthetic and functional exterior surface treatment, as well as molded seals and gaskets, including compression molded, and transfer molded or injection molded products from various rubber and plastic materials. It also provides fuel and brake delivery systems, such as bundles, fuel rails, fuel rail technology, fuel and vapor lines, metallic brake and tank lines; fluid transfer systems, including air intake and charge air hoses, brake and clutch hoses, diesel particulate filter and SCR emissions lines, heater and coolant, secondary air, and transmission oil cooling hoses, sense, deliver, connect and control fluid delivery for optimal thermal management, powertrain & HVAC operation. In addition, the company exports rubber, silicone, plastics and select metals. Its products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Northville, Michigan.
Industry:Auto Parts
Address:40300 Traditions Drive, Northville, MI, United States, 48168
Website:https://www.cooperstandard.com
CUSIP:21676P111
CIK:0001320461
ISIN:US21676P1030
FIGI:BBG000PSXT64
LEI:549300VVOH2RQP5YMB08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:44.63 
EPS Ratio:1.69 
Price to Book:-6.05 
Price to Sales:0.24 
EBITDA:216.37M 
Shares:17.63M 
Market Cap:559.86M 

TECHNICAL INDICATORS

MA5:32.412.1%
MA10:32.923.7%
MA20:35.0110.3%
MA50:34.829.7%
MA100:28.8610.0%
MA200:22.5540.8%
STO9:10.87 
STO14:8.14 
RSI14:24.11 
WPR14:-91.20 
MTM14:-5.18
ROC14:-0.14 
ATR:1.31 
Week High:33.515.5%
Week Low:31.002.4%
Month High:40.6728.1%
Month Low:31.0040.8%
Year High:40.6728.1%
Year Low:10.38206.0%
Volatility:1.55 

RECENT SPLITS

Date Ratio
07 Jun 20024-3
08 Mar 20013-2
26 Nov 19992-1