EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTRE:

13 Oct 2025
LAST:

32.90

CHANGE:
 0.29		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
1.45M
CHG(%):
0.87		PREV:
33.19		LOW:
32.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2533.1933.6132.8632.901.19M
13 Oct 2533.5233.5232.8632.901.45M
10 Oct 2533.7333.8033.1633.191.77M
09 Oct 2533.9534.2233.8133.811.46M
08 Oct 2534.6034.7133.8733.991.24M
07 Oct 2535.0335.1534.4734.591.2M
06 Oct 2535.3935.4235.0435.131.69M
03 Oct 2535.5035.6835.2135.491.84M
02 Oct 2535.1635.2234.5335.071.84M
01 Oct 2534.7935.2834.3335.243.78M

COMPANY PROFILE

Name:
About:CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of seniors housing and healthcare-related properties. CareTrust REIT generates revenues primarily by leasing properties to a diverse group of local, regional and national seniors housing operators, healthcare services providers, and other healthcare-related businesses. Since its debut as a standalone public company on June 1, 2014, and as of June 30, 2025, CareTrust REIT has expanded its tenant roster to 39 operators, and has grown its real estate portfolio to 393 net-leased healthcare properties across 32 states and the United Kingdom, consisting of 35,719 operating beds/units. As of June 30, 2025, CareTrust REIT also had 22 other real estate related investments related to 142 healthcare properties across 17 states, consisting of 13,944 operating beds/units and one financing receivable related to 46 properties in one state consisting of 3,820 operating beds/ units.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:905 Calle Amanecer, San Clemente, CA, United States, 92673-6277
Website:https://www.caretrustreit.com
CUSIP:14174T107
CIK:0001590717
ISIN:US14174T1079
FIGI:BBG005KC4Z70
LEI:5493001NVXE2B9GPLU96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
Forward P/E:12.97 
DivYield:0.04 
Div/Share:1.25 
Price to Book:2.37 
Price to Sales:21.17 
EBITDA:313.41M 
Shares:222.75M 
Market Cap:7.328B 

TECHNICAL INDICATORS

MA5:33.702.4%
MA10:34.414.6%
MA20:34.414.6%
MA50:34.053.5%
MA100:32.062.6%
MA200:29.7610.5%
RSI14:33.45 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.04 
ATR:0.66 
Week High:35.427.7%
Week Low:32.860.1%
Month High:35.688.4%
Month Low:32.8610.5%
Year High:35.688.4%
Year Low:24.7932.7%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.34
31 Mar 2025$0.34
31 Dec 2024$0.29
30 Sep 2024$0.29
28 Jun 2024$0.29
27 Mar 2024$0.29
28 Dec 2023$0.28
28 Sep 2023$0.28
29 Jun 2023$0.28
30 Mar 2023$0.28