CTRECaretrust REIT Inc06/12/2025
LAST:

 29.01		CHANGE:
 0.13		OPEN:
29.00		HIGH:
29.06		ASK:
0.00		VOLUME:
678,900
CHANGE(%):
0.45		PREV:
28.88		LOW:
28.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.0029.0628.7029.01678,9000
06/11/2528.6829.1728.6828.881,299,2000
06/10/2528.8129.0428.6728.741,021,1000
06/09/2529.0129.0628.4328.701,461,6000
06/06/2529.3129.3429.0529.091,088,3000
06/05/2529.0029.2128.6729.171,044,7000
06/04/2528.7929.1828.7928.97773,7000
06/03/2528.9828.9928.4928.811,265,1000
06/02/2528.5429.4028.5428.961,509,8000
05/30/2528.5128.8228.2828.761,286,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36