COFCapital One Financial Corp06/12/2025
LAST:

 197.7		CHANGE:
 2.85		OPEN:
198.5		HIGH:
199.7		ASK:
0.0		VOLUME:
2,541,700
CHANGE(%):
1.42		PREV:
200.5		LOW:
196.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25198.5199.7196.6197.72,541,7000
06/11/25202.0205.1199.9200.54,464,9000
06/10/25199.3201.4197.7201.04,808,0000
06/09/25199.0200.5197.1199.03,622,4000
06/06/25194.9198.8194.5198.13,452,2000
06/05/25193.2194.3190.9192.02,559,6000
06/04/25196.1197.1192.6192.93,022,7000
06/03/25191.5195.9190.7195.64,623,0000
06/02/25188.6191.8186.5191.53,858,3000
05/30/25189.4190.1186.5189.26,183,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36