EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTRI: Centuri Holdings Inc

16 Oct 25 12:26
LAST:

20.65

CHANGE:
 0.35		OPEN:
21.21		HIGH:
21.33		ASK:
0.00		VOLUME:
125.1K
CHG(%):
1.67		PREV:
21.00		LOW:
20.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2521.2121.3320.6420.65125.1K
15 Oct 2520.6021.4020.5221.131.97M
14 Oct 2520.3720.7220.1420.49831.7K
13 Oct 2520.4720.8920.3420.601.2M
10 Oct 2520.5921.1720.0120.022.18M
09 Oct 2521.0821.2820.3620.522.16M
08 Oct 2520.2020.4319.9020.331.33M
07 Oct 2520.0520.5820.0520.161.74M
06 Oct 2520.3820.5520.0020.002.46M
03 Oct 2520.7821.0720.0720.302.56M

COMPANY PROFILE

Name:Centuri Holdings Inc
About:Centuri Holdings, Inc. operates as a utility infrastructure services company in North America. The company operates through four segments: U.S. Gas Utility Services; Canadian Gas Utility Services; Union Electric Utility Services; and Non-Union Electric Utility Services. It offers gas utility services, including maintenance, replacement, repair, and installation for local natural gas distribution utilities focused on the modernization of customers' infrastructure. The company also provides electric utility services encompassing maintenance, replacement, repair, upgrade, and expansion services for urban transmission and local distribution infrastructure. Its customers include electric, gas, and combination utility providers, as well as serves end markets, such as renewable energy, data centers, and 5G datacom. The company was founded in 1909 and is headquartered in Phoenix, Arizona. Centuri Holdings, Inc. is a subsidiary of Southwest Gas Holdings, Inc.
Sector:Utilities
Address:19820 North 7th Avenue, Phoenix, AZ, United States, 85027
Website:https://centuri.com
CIK:0001981599
ISIN:US1559231055
FIGI:BBG01M4ZP8Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.600.2%
MA10:20.431.1%
MA20:20.770.6%
MA50:21.011.8%
MA100:21.252.9%
MA200:20.053.0%
STO9:54.12
STO14:32.54
RSI14:46.17
WPR14:-35.47
MTM14:-0.08
ROC14:0.00 
ATR:0.79 
Week High:21.403.6%
Week Low:20.013.2%
Month High:23.2012.3%
Month Low:19.903.0%
Year High:24.6019.1%
Year Low:14.4642.9%
Volatility:33.24