EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMP:

14 Oct 25 16:46
LAST:

20.05

CHANGE:
 0.73		OPEN:
19.49		HIGH:
20.05		ASK:
69.80		VOLUME:
285.4K
CHG(%):
3.81		PREV:
19.18		LOW:
18.75		BID:
63.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2518.9120.0518.7519.91435.4K
13 Oct 2518.6919.3018.6919.18372K
10 Oct 2519.5619.7318.2118.31508.8K
09 Oct 2519.5619.7819.1319.59415.2K
08 Oct 2519.2619.3718.7819.37334.6K
07 Oct 2518.7519.1318.4819.02331.4K
06 Oct 2518.8719.1318.2718.62365.5K
03 Oct 2519.6019.8218.7318.80208.3K
02 Oct 2520.0120.0519.2319.36439.2K
01 Oct 2519.1820.3919.1519.83588.5K

COMPANY PROFILE

Name:
About:Compass Minerals International, Inc., provides essential minerals in the United States, Canada, the United Kingdom, and internationally. It operates through two segments, Salt and Plant Nutrition. The Salt segment produces, markets, and sells sodium chloride and magnesium chloride, including rock salt, mechanically and solar evaporated salt, and brine and flake magnesium chloride products; and purchases potassium chloride and calcium chloride to sell as finished products or to blend with sodium chloride to produce specialty products. This segment provides products for use as a deicer for roadways, consumer, and professional use; as an ingredient in chemical production; for water treatment, human, and animal nutrition; and for various other consumer and industrial uses, as well as records management services. The Plant Nutrition segment produces sulfate of potash specialty fertilizers in various grades that are used in broadcast spreaders, direct application, and liquid fertilizer solutions under the Protassium+ brand name; turf products used by the turf and ornamental markets, as well as for blends used on golf course greens; organic products; and develops and produces a portfolio of magnesium chloride-based aerial and ground fire retardant products. This segment provides its products to distributors and retailers of crop inputs, as well as growers. The company was formerly known as Salt Holdings Corporation and changed its name to Compass Minerals International, Inc. in December 2003. Compass Minerals International, Inc. was founded in 1844 and is headquartered in Overland Park, Kansas.
Sector:Basic Materials
Address:9900 West 109th Street, Overland Park, KS, United States, 66210
Website:https://www.compassminerals.com
CUSIP:20451N101
CIK:0001227654
ISIN:US20451N1019
FIGI:BBG000C42WS4
LEI:2549008X9G8XP7YJGC47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.274.0%
MA10:19.204.4%
MA20:18.945.9%
MA50:19.114.9%
MA100:19.741.6%
MA200:16.0624.9%
STO9:91.95 
STO14:76.92
RSI14:56.35
MTM14:1.04
ROC14:0.06 
ATR:0.91 
Week High:20.050.0%
Week Low:18.2110.1%
Month High:20.391.7%
Month Low:17.6724.9%
Year High:22.6913.2%
Year Low:8.60133.3%
Volatility:10.79 

RECENT DIVIDENDS

Date Amount
08 Mar 2024$0.15
08 Dec 2023$0.15
08 Sep 2023$0.15
08 Jun 2023$0.15
09 Mar 2023$0.15
08 Dec 2022$0.15
08 Sep 2022$0.15
09 Jun 2022$0.15
09 Mar 2022$0.15
09 Dec 2021$0.15