CLSCelestica Inc06/12/2025
LAST:

 130.7		CHANGE:
 3.04		OPEN:
126.4		HIGH:
131.7		ASK:
13.0		VOLUME:
4,018,700
CHANGE(%):
2.38		PREV:
127.7		LOW:
125.8		BID:
8.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25126.4131.7125.8130.74,018,7000
06/11/25122.9129.5122.0127.75,465,2000
06/10/25123.0126.3117.3121.54,322,6000
06/09/25123.0123.5118.6122.72,914,7000
06/06/25121.0122.4118.3120.72,464,8000
06/05/25120.3122.2118.5119.32,915,2000
06/04/25121.4122.8118.1119.92,411,5000
06/03/25118.2121.6117.0121.33,284,5000
06/02/25115.0116.9112.7116.63,027,2000
05/30/25114.3115.7110.5115.44,391,3000
COMPANY PROFILE
NYSE, CLS - Celestica Inc

We were incorporated in Ontario, Canada under the name Celestica  International Holdings Inc. on September 27, 1996. Since that date, we have  amended our articles of incorporation on various occasions, principally to  modify our corporate name and our share capital. Our legal name and commercial  name is Celestica Inc. We are a corporation domiciled in the Province of  Ontario, Canada and operate under the Ontario Business Corporations Act. Our  principal executive offices are located at 12 Concorde Place, 5th Floor,  Toronto, Ontario, Canada M3C 3R8 and our telephone number is (416) 448-5800. Our  website is http://www.celestica.com. Information on our website is not  incorporated by reference in this Annual Report.  Prior to our incorporation, we were an important IBM manufacturing unit and  we provided manufacturing services to IBM for more than 75 years. In 1993, we  began providing EMS services to non-IBM customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:11.72
PEG Ratio:18.74
EPS:0.92
DivYield:N/A
PtB:1.29
PtS:0.27
EBITDA:256.20M
Shares:142.86M
Market Cap:18.68B
52wk range:40.25 - 144.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36