EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCS: Century Communities Inc

22 Oct 25 13:51
LAST:

60.48

CHANGE:
 0.63		OPEN:
60.55		HIGH:
61.66		ASK:
22.70		VOLUME:
65.3K
CHG(%):
1.02		PREV:
61.10		LOW:
59.71		BID:
7.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2560.5561.6659.7160.4865.3K
21 Oct 2558.7461.8157.7661.10256.1K
20 Oct 2560.2861.2059.7859.88205.5K
17 Oct 2559.4660.5359.0560.11207.6K
16 Oct 2560.4860.6458.8459.72271.6K
15 Oct 2561.0161.9360.3960.48285.0K
14 Oct 2557.3960.9157.3960.69329.9K
13 Oct 2558.1158.5756.9457.76481.6K
10 Oct 2559.5359.5857.3157.73402.5K
09 Oct 2558.2059.0557.3559.00570.5K

COMPANY PROFILE

Name:Century Communities Inc
About:Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.
Sector:Real Estate
Address:8390 East Crescent Parkway, Greenwood Village, CO, United States, 80111
Website:https://www.centurycommunities.com
CUSIP:156504300
CIK:0001576940
ISIN:US1565043007
FIGI:BBG006G412Q6
LEI:5299002QMB2O7ZL1CA26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:4.75 
EPS Ratio:8.20 
DivYield:0.02 
Div/Share:1.10 
Price to Book:0.68 
Price to Sales:0.44 
EBITDA:376.28M 
Shares:29.68M 
Market Cap:1.795B 

TECHNICAL INDICATORS

MA5:60.260.4%
MA10:59.691.3%
MA20:60.980.8%
MA50:64.106.0%
MA100:60.860.6%
MA200:63.184.5%
STO9:65.36
STO14:35.81
RSI14:39.82 
WPR14:-58.35
MTM14:-3.85
ROC14:-0.06 
ATR:2.32 
Week High:61.932.4%
Week Low:57.764.7%
Month High:65.508.3%
Month Low:56.654.5%
Year High:95.7658.3%
Year Low:50.4219.9%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.29
28 May 2025$0.29
26 Feb 2025$0.29
27 Nov 2024$0.26
28 Aug 2024$0.26
29 May 2024$0.26
27 Feb 2024$0.26
28 Nov 2023$0.23
29 Aug 2023$0.23
30 May 2023$0.23