CUBICustomers Bancorp06/12/2025
LAST:

 51.90		CHANGE:
 1.00		OPEN:
52.49		HIGH:
52.76		ASK:
0.00		VOLUME:
185,900
CHANGE(%):
1.89		PREV:
52.90		LOW:
51.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.4952.7651.3551.90185,9000
06/11/2553.3353.8752.5352.90178,3000
06/10/2553.1154.2852.8253.23300,5000
06/09/2552.7053.3652.3952.77138,9000
06/06/2551.7852.3851.4552.35172,4000
06/05/2550.6951.2750.2250.72134,2000
06/04/2551.6451.8450.6550.74182,2000
06/03/2550.8851.8150.2551.70182,0000
06/02/2550.3851.1149.5450.77181,4000
05/30/2551.2951.2950.5850.96148,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36