EODData

NYSE, CUBI: Customers Bancorp

14 Oct 2025
LAST:

66.59

CHANGE:
 1.90
OPEN:
64.21
HIGH:
67.14
ASK:
25.39
VOLUME:
248.6K
CHG(%):
2.94
PREV:
64.69
LOW:
63.53
BID:
10.36
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2564.2167.1463.5366.59248.6K
14 Oct 2564.2167.1463.5366.59147.1K
13 Oct 2564.5465.7064.0664.69123.4K
13 Oct 2564.5465.0664.0664.69201.3K
10 Oct 2565.5866.3363.7763.79428.9K
09 Oct 2564.5465.3464.0465.07315.5K
08 Oct 2565.8466.1864.4464.53160.7K
07 Oct 2565.8666.5365.4465.56229K
06 Oct 2565.0566.9964.4665.85243.8K
03 Oct 2564.6065.5864.1764.47357.4K

COMPANY PROFILE

Name:Customers Bancorp
About:Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services. The company provides deposit banking products, which includes commercial and consumer checking, non-interest-bearing and interest-bearing demand, MMDA, savings, and time deposit accounts, as well as individual retirement accounts and non-retail time deposits consisting of jumbo certificates. Its lending business offers commercial and industrial, commercial real estate, and multifamily and residential mortgage loans; SBA lending; mortgage financing; specialty lending includes fund finance, real estate specialty finance, technology and venture, and healthcare and financial institutions group; commercial loans to mortgage companies, and commercial equipment financing; fund finance, such as variable rate loans secured by collateral pools to private debt funds; and cash management services. In addition, the company provides digital banking, such as Banking-as-a-Service to fintech companies; payments and treasury services to businesses; consumer loans through fintech companies; and the TassatPay, an instant blockchain-based digital payments platform which offers instant payments, including over-the-counter desks, exchanges, liquidity providers, market makers, funds, and other B2B verticals. Further, it offers mobile phone and internet banking, wire transfers, electronic bill payment, lock box, remote deposit capture, courier, merchant processing, cash vault, controlled disbursements, positive pay, and cash management services comprising account reconciliation, collections, and sweep accounts. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.
Address:701 Reading Avenue, West Reading, PA, United States, 19611
Website:https://www.customersbank.com
CUSIP:23204G100
CIK:0001488813
ISIN:US23204G1004
FIGI:BBG0023XX761
LEI:549300WLBCHYKZ53FN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:8.26 
Price to Book:1.23 
Price to Sales:3.69 
Shares:34.15M 
Market Cap:2.274B 

TECHNICAL INDICATORS

MA5:64.932.6%
MA10:64.942.5%
MA20:65.761.3%
MA50:66.630.1%
MA100:62.326.8%
MA200:56.7417.4%
STO9:83.58 
STO14:75.37
RSI14:53.10
WPR14:-23.50
MTM14:-0.24
ROC14:0.00 
ATR:1.80 
Week High:67.140.8%
Week Low:63.534.8%
Month High:69.544.4%
Month Low:63.5317.4%
Year High:72.518.9%
Year Low:40.7563.4%

RECENT SPLITS

Date Ratio
22 May 201411-10