EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CYH: Community Health Systems

16 Oct 25 18:30
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.070		HIGH:
3.235		ASK:
8.270		VOLUME:
2.22M
CHG(%):
0.65		PREV:
3.080		LOW:
3.040		BID:
53.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 253.0703.2353.0403.0602.38M
15 Oct 252.9703.0852.9603.0801.66M
14 Oct 252.8702.9902.8402.9701.27M
13 Oct 253.0103.0102.8902.910976.4K
10 Oct 253.1203.1202.8952.9001.33M
09 Oct 253.1703.1703.1003.1001.77M
08 Oct 253.1603.2253.1503.1701.17M
07 Oct 253.1003.2403.0903.1301.05M
06 Oct 253.1203.2003.0853.0901.33M
03 Oct 253.0303.1303.0103.1202.02M

COMPANY PROFILE

Name:Community Health Systems
About:Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. The company offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. It also provides outpatient services at primary care practices, urgent care centers, free-standing emergency departments, ambulatory surgery centers, imaging and diagnostic centers, and direct-to-consumer virtual health visits. The company was founded in 1985 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:4000 Meridian Boulevard, Franklin, TN, United States, 37067
Website:https://www.chs.net
CUSIP:203668108
CIK:0001108109
ISIN:US2036681086
FIGI:BBG000BDY3Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.982.5%
MA10:3.050.2%
MA20:3.101.2%
MA50:2.915.2%
MA100:3.132.2%
MA200:3.111.6%
STO9:47.06
STO14:47.06
RSI14:44.00
WPR14:-48.39
MTM14:-0.08
ROC14:-0.03 
ATR:0.13 
Week High:3.245.7%
Week Low:2.847.7%
Month High:3.266.4%
Month Low:2.841.6%
Year High:6.1299.8%
Year Low:2.2436.6%
Volatility:15.53 

RECENT SPLITS

Date Ratio
22 Apr 2016121-100

RECENT DIVIDENDS

Date Amount
13 Dec 2012$0.21