CCMConcord Medical Services ADR06/12/2025
LAST:

 6.850		CHANGE:
 0.19		OPEN:
6.590		HIGH:
6.850		ASK:
4.000		VOLUME:
900
CHANGE(%):
2.85		PREV:
6.660		LOW:
6.590		BID:
3.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.5906.8506.5906.8509000
06/11/257.0007.1406.5106.6602,1000
06/10/256.7776.9516.7776.9517,9000
06/09/256.7407.1006.7407.1001,7000
06/06/257.1007.2606.8107.1404,7000
06/05/256.6807.4976.6807.05010,1000
06/04/257.2007.2007.2007.20000
06/03/257.2007.4207.0347.2008,0000
06/02/256.7007.6706.6957.6709,8000
05/30/257.0807.3006.9407.3008,6000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services ADR

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:298.27M
52wk range:0.50 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36