EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRS:

13 Oct 2025
LAST:

242.0

CHANGE:
 0.89		OPEN:
243.4		HIGH:
247.4		ASK:
39.0		VOLUME:
812.9K
CHG(%):
0.37		PREV:
241.1		LOW:
240.6		BID:
38.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25243.4247.4240.6242.0333.6K
13 Oct 25243.4247.4240.6242.0812.9K
10 Oct 25251.8254.1240.3241.1516.5K
09 Oct 25260.9262.1250.0250.8952.6K
08 Oct 25258.0266.3256.3259.9739.2K
07 Oct 25253.7256.7247.2256.3736.9K
06 Oct 25248.5254.0247.1252.0779.5K
03 Oct 25249.1249.1243.6247.5898.9K
02 Oct 25251.9252.8243.6247.0625.3K
01 Oct 25244.0252.0243.4251.5689.3K

COMPANY PROFILE

Name:
About:Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.
Industry:Metal Fabrication
Address:1735 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.carpentertechnology.com
CUSIP:144285103
CIK:0000017843
ISIN:US1442851036
FIGI:BBG000BGCQT9
LEI:DX6I6ZD3X5WNNCDJKP85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Forward P/E:16.56 
DivYield:0.00 
Div/Share:0.80 
Price to Book:6.52 
Price to Sales:4.29 
EBITDA:632.3M 
Shares:49.85M 
Market Cap:12.063B 

TECHNICAL INDICATORS

MA5:250.023.3%
MA10:249.363.0%
MA20:245.241.3%
MA50:245.381.4%
MA100:253.624.8%
MA200:223.438.3%
STO9:3.53 
STO14:28.31
RSI14:51.83
WPR14:-65.17
MTM14:8.60
ROC14:0.04 
ATR:10.08 
Week High:266.2810.0%
Week Low:240.330.7%
Month High:266.2810.0%
Month Low:228.008.3%
Year High:290.8420.2%
Year Low:138.6174.6%
Volatility:29.30 

RECENT SPLITS

Date Ratio
16 Nov 20072-1
18 Sep 19952-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.20
22 Apr 2025$0.20
28 Jan 2025$0.20
22 Oct 2024$0.20
27 Aug 2024$0.20
22 Apr 2024$0.20
29 Jan 2024$0.20
23 Oct 2023$0.20
21 Aug 2023$0.20
01 May 2023$0.20