CRSCarpenter Technology Corp06/12/2025
LAST:

 248.5		CHANGE:
 3.37		OPEN:
243.8		HIGH:
249.9		ASK:
0.0		VOLUME:
872,300
CHANGE(%):
1.38		PREV:
245.1		LOW:
239.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25243.8249.9239.3248.5872,3000
06/11/25246.0250.0241.7245.1917,9000
06/10/25252.2256.1241.3245.9996,0000
06/09/25252.5256.5249.2253.11,203,0000
06/06/25250.9252.6247.0248.7497,2000
06/05/25247.7248.4244.1247.1669,1000
06/04/25246.5248.7244.8246.6615,6000
06/03/25240.0247.1239.1246.31,176,8000
06/02/25237.5240.8233.0239.9762,3000
05/30/25232.7235.3229.2235.0871,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36