EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRK: Comstock Resources

07 Jul 26 10:27
LAST:

14.30

CHANGE:
 0.15		OPEN:
14.21		HIGH:
14.35		ASK:
6.11		VOLUME:
132.9K
CHG(%):
1.06		PREV:
14.15		LOW:
13.89		BID:
9.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614.2114.3513.8914.30132.9K
06 Jul 2614.4914.6814.0314.161.92M
02 Jul 2614.6915.2214.4014.682.66M
01 Jul 2614.9515.1214.3914.683.04M
30 Jun 2614.1915.1414.1914.923.14M
29 Jun 2614.1614.3114.0014.192.61M
26 Jun 2613.8214.5613.8214.304.63M
25 Jun 2613.4013.9313.3713.871.84M
24 Jun 2613.4913.6813.2913.462.21M
23 Jun 2613.2013.5413.0813.462.67M

PROFILE

Name:Comstock Resources
About:Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,099,090 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
Sector:Energy
Address:Comstock Tower, Frisco, TX, United States, 75034
Website:https://www.comstockresources.com
CUSIP:205768203
CIK:0000023194
ISIN:US2057683029
FIGI:BBG000DNBK89
LEI:I03QQGEA4SS774AURI46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:13.75 
PEG Ratio:-0.18 
Price to Sales:3.76 
Price to Book:2.14 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:1.43 
Revenue:1.80B 
EBITDA:955.33M 
Shares:294.02M 
Market Cap:4.205B 

TECHNICAL INDICATORS

MA5:14.541.6%
MA10:14.200.7%
MA20:13.684.5%
MA50:14.451.0%
MA100:16.9918.8%
MA200:19.4235.8%
STO9:44.03
STO14:53.54
RSI14:67.40 
WPR14:-37.64
MTM14:0.90
ROC14:0.07 
ATR:0.57 
Week High:15.226.4%
Week Low:13.893.0%
Month High:15.226.4%
Month Low:12.4435.8%
Year High:28.1096.5%
Year Low:12.4415.0%
Volatility:9.77 

RECENT SPLITS

Date Ratio
01 Aug 20161-5
15 Mar 19901-4

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.13
31 Aug 2023$0.13
31 May 2023$0.13
28 Feb 2023$0.13
30 Nov 2022$0.13
03 Dec 2014$0.63
03 Sep 2014$0.63
04 Jun 2014$0.63
05 Mar 2014$0.63
04 Dec 2013$0.63