EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRK:

14 Oct 25 19:00
LAST:

19.07

CHANGE:
 0.38		OPEN:
19.21		HIGH:
19.65		ASK:
6.11		VOLUME:
1.92M
CHG(%):
1.94		PREV:
19.59		LOW:
18.62		BID:
9.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2519.0419.6518.6219.212.47M
13 Oct 2518.5019.6918.4219.592.53M
10 Oct 2519.4819.7218.3718.423.1M
09 Oct 2520.7921.0419.5819.782.65M
08 Oct 2521.6421.6720.3920.593.01M
07 Oct 2521.3422.0221.2221.812.85M
06 Oct 2521.6822.0921.2321.261.95M
03 Oct 2521.1921.5020.8321.432.06M
02 Oct 2521.4821.8320.8521.162.78M
01 Oct 2519.7221.5619.6621.344.59M

COMPANY PROFILE

Name:
About:Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,099,090 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
Sector:Energy
Address:Comstock Tower, Frisco, TX, United States, 75034
Website:https://www.comstockresources.com
CUSIP:205768203
CIK:0000023194
ISIN:US2057683029
FIGI:BBG000DNBK89
LEI:I03QQGEA4SS774AURI46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.522.3%
MA10:20.467.3%
MA20:19.532.4%
MA50:17.3210.1%
MA100:20.708.6%
MA200:20.216.0%
STO9:21.53
STO14:21.53
RSI14:50.06
WPR14:-76.70
MTM14:-0.16
ROC14:-0.01 
ATR:1.11 
Week High:22.0215.5%
Week Low:18.373.8%
Month High:22.0915.8%
Month Low:15.526.0%
Year High:31.1763.5%
Year Low:11.0572.6%
Volatility:1.52 

RECENT SPLITS

Date Ratio
01 Aug 20161-5
15 Mar 19901-4

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.13
31 Aug 2023$0.13
31 May 2023$0.13
28 Feb 2023$0.13
30 Nov 2022$0.13
03 Dec 2014$0.63
03 Sep 2014$0.63
04 Jun 2014$0.63
05 Mar 2014$0.63
04 Dec 2013$0.63