EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CSV: Carriage Services

14 Oct 2025
LAST:

44.69

CHANGE:
 0.59		OPEN:
44.00		HIGH:
45.05		ASK:
23.31		VOLUME:
73.8K
CHG(%):
1.34		PREV:
44.10		LOW:
43.81		BID:
14.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2544.6845.2544.5945.0419.5K
14 Oct 2544.0045.0543.8144.6973.8K
14 Oct 2544.0045.0543.8144.6941.6K
13 Oct 2544.2144.5843.8144.1041.7K
13 Oct 2544.2144.5843.8144.1072.3K
10 Oct 2545.1045.1043.9044.0577.1K
09 Oct 2545.5145.5144.4345.0441.7K
08 Oct 2545.7645.8945.3345.3656.7K
07 Oct 2547.0047.1945.8645.8772.8K
06 Oct 2547.6147.9247.0347.2764.5K

COMPANY PROFILE

Name:Carriage Services
About:Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment provides consultation services; funeral home facilities for visitation and memorial services; transportation services; removal and preparation of remains; cremation services; and related funeral merchandise, as well as engages in the sale of caskets and urns. The Cemetery Operations segment sells interment rights for grave sites, lawn crypts, mausoleum spaces, and niches; related cemetery merchandise, including memorial markers, outer burial containers, and monuments; and interments, inurnments, and installation of cemetery merchandise services. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas.
Industry:Personal Services
Address:3040 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.carriageservices.com
CUSIP:143905107
CIK:0001016281
ISIN:US1439051079
FIGI:BBG000J06DW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:13.23 
DivYield:0.01 
Div/Share:0.45 
Price to Book:3.13 
Price to Sales:1.84 
EBITDA:117.7M 
Shares:15.7M 
Market Cap:701.57M 

TECHNICAL INDICATORS

MA5:44.650.1%
MA10:45.551.9%
MA20:45.070.8%
MA50:44.870.4%
MA100:45.010.7%
MA200:42.425.3%
STO9:14.71 
STO14:14.71 
RSI14:49.58
WPR14:-83.11 
MTM14:0.19
ROC14:0.00 
ATR:1.24 
Week High:47.195.6%
Week Low:43.812.0%
Month High:48.408.3%
Month Low:42.535.3%
Year High:49.4110.6%
Year Low:30.6046.0%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.11
05 May 2025$0.11
03 Feb 2025$0.11
04 Nov 2024$0.11
05 Aug 2024$0.11
03 May 2024$0.11
02 Feb 2024$0.11
03 Nov 2023$0.11
04 Aug 2023$0.11
05 May 2023$0.11