CSVCarriage Services06/12/2025
LAST:

 44.95		CHANGE:
 0.35		OPEN:
44.35		HIGH:
44.99		ASK:
0.00		VOLUME:
51,800
CHANGE(%):
0.78		PREV:
44.60		LOW:
44.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.3544.9944.3044.9551,8000
06/11/2545.5345.9844.3044.60169,5000
06/10/2545.2346.1545.1145.43128,0000
06/09/2545.3645.4244.3245.1596,2000
06/06/2544.7145.2544.7145.03108,8000
06/05/2544.7244.9244.3944.5767,5000
06/04/2543.9744.8843.9744.6796,7000
06/03/2543.5444.4543.5044.10117,7000
06/02/2543.3443.7343.0243.6260,5000
05/30/2543.1543.6343.1243.5062,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36