EODData

NYSE, CMI: Cummins Inc

02 Mar 26 15:59
LAST:

580.2

CHANGE:
 3.63
OPEN:
581.5
HIGH:
583.0
ASK:
162.9
VOLUME:
482.8K
CHG(%):
0.62
PREV:
583.8
LOW:
563.0
BID:
159.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26573.9583.0563.0580.4944.5K
27 Feb 26578.5584.6575.3583.91.69M
26 Feb 26594.3598.2578.3588.1797.7K
25 Feb 26605.0607.6590.8594.4918.0K
24 Feb 26587.0600.7587.0600.5677.6K
23 Feb 26589.7593.1581.7587.4777.3K
20 Feb 26591.2602.4588.6593.3935.5K
19 Feb 26591.8597.5586.7596.9772.6K
18 Feb 26595.5602.6589.6593.01.05M
17 Feb 26602.6602.6585.8595.7772.5K

PROFILE

Name:Cummins Inc
About:Cummins Inc. offers various power solutions worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. The company offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; truck, trailer, on- and off-highway, and other products. It also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, dual-clutch transmissions, and automatic transmissions for internal combustion engines. In addition, the company sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and inshop and field-based repair services; and retails and wholesales aftermarket parts. Further, it offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, the company provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies, as well as hydrogen production technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.
Address:500 Jackson Street, Columbus, IN, United States, 47202-3005
Website:https://www.cummins.com
CUSIP:125761304
CIK:0000026172
ISIN:US2310211063
FIGI:BBG000BGPTV6
LEI:ZUNI8PYC725B6H8JU438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.80 
Forward P/E:19.78 
PEG Ratio:-0.78 
Price to Sales:2.13 
Price to Book:5.92 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:21.34 
DivYield:0.02 
Div/Share:7.28 
Revenue:33.581B 
EBITDA:5.464B 
Shares:137.79M 
Market Cap:79.942B 

TECHNICAL INDICATORS

MA5:589.411.6%
MA10:591.331.9%
MA20:590.661.8%
MA50:564.082.9%
MA100:512.7313.2%
MA200:439.3532.1%
RSI14:39.55 
WPR14:-100.00 
MTM14:-7.88
ROC14:-0.01 
ATR:17.09 
Week High:607.554.7%
Week Low:563.023.0%
Month High:617.986.5%
Month Low:527.4032.1%
Year High:617.986.5%
Year Low:260.02123.1%
Volatility:18.65 

RECENT SPLITS

Date Ratio
03 Jan 20082-1
10 Apr 20072-1
12 Nov 19932-1

RECENT DIVIDENDS

Date Amount
20 Feb 2026$2.00
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
23 Aug 2024$1.82
23 May 2024$1.68
22 Feb 2024$1.68
22 Nov 2023$1.68