EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNP: Centerpoint Energy Inc

14 Oct 2025
LAST:

39.49

CHANGE:
 0.30		OPEN:
39.30		HIGH:
39.66		ASK:
26.73		VOLUME:
4.6M
CHG(%):
0.77		PREV:
39.19		LOW:
39.14		BID:
20.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2539.3039.6639.1439.494.6M
14 Oct 2539.1539.6639.1439.493.53M
13 Oct 2539.1239.5238.9439.193.27M
13 Oct 2539.1139.5238.9439.194.27M
10 Oct 2539.3939.6539.1439.243.09M
09 Oct 2539.7939.8039.0539.114.12M
08 Oct 2539.6339.7339.3839.563.6M
07 Oct 2539.6039.6839.2239.434.39M
06 Oct 2538.9339.5138.7739.465.41M
03 Oct 2538.4339.1238.3238.866.23M

COMPANY PROFILE

Name:Centerpoint Energy Inc
About:CenterPoint Energy, Inc. operates as a public utility holding company in the United States. The company operates in Electric and Natural Gas segments. The Electric segment provides electric transmission and distribution services to electric customers and electric generation assets, as well as optimizes assets in the wholesale power market in Indiana Electric's service territory. The Natural Gas segment engages in the intrastate natural gas sales, and natural gas transportation and distribution for residential, commercial, and industrial customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio, and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies; and provides home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio, and Texas through a third party. As of December 31, 2024, it served approximately 2,818,343 metered customers; owned 352 substations with transformer capacity of 80,659 megavolt amperes; and owned and operated approximately 219 miles of intrastate pipeline in Louisiana and Texas. The company was founded in 1866 and is headquartered in Houston, Texas.
Sector:Utilities
Address:1111 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.centerpointenergy.com
CUSIP:442161105
CIK:0001130310
ISIN:US15189T1079
FIGI:BBG000FDBX90
LEI:21TPXMRRHFKOBHDC8J74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
Forward P/E:20.24 
DivYield:0.02 
Div/Share:0.85 
Price to Book:2.27 
Price to Sales:2.82 
EBITDA:3.297B 
Shares:652.86M 
Market Cap:25.782B 

TECHNICAL INDICATORS

MA5:39.320.4%
MA10:39.081.0%
MA20:38.801.8%
MA50:38.362.9%
MA100:37.595.0%
MA200:36.278.9%
STO9:79.47
STO14:56.65
RSI14:54.94
WPR14:-5.04 
MTM14:1.18
ROC14:0.03 
ATR:0.80 
Week High:39.800.8%
Week Low:38.941.4%
Month High:40.502.6%
Month Low:37.598.9%
Year High:40.502.6%
Year Low:28.5738.2%
Volatility:7.95 

RECENT SPLITS

Date Ratio
01 Oct 20021000-843
11 Dec 19952-1
15 Jun 19813-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.22
15 May 2025$0.22
20 Feb 2025$0.22
21 Nov 2024$0.21
15 Aug 2024$0.20
15 May 2024$0.20
14 Feb 2024$0.20
15 Nov 2023$0.20
16 Aug 2023$0.19
17 May 2023$0.19