EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLW: Clearwater Paper Corp

14 Oct 2025
LAST:

18.98

CHANGE:
 0.06		OPEN:
18.95		HIGH:
19.52		ASK:
51.60		VOLUME:
193K
CHG(%):
0.32		PREV:
19.04		LOW:
18.94		BID:
42.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2518.9519.5218.9418.98193K
14 Oct 2518.9519.5218.9418.98134.4K
13 Oct 2518.9119.1418.7419.04116.2K
13 Oct 2518.9119.1418.7419.04178.8K
10 Oct 2519.3819.3818.7118.72215.7K
09 Oct 2519.8019.9019.2619.27202.5K
08 Oct 2519.6920.1719.6319.90132.5K
07 Oct 2520.1320.1919.5719.63211.8K
06 Oct 2520.3420.4220.0220.08152.1K
03 Oct 2520.4220.7120.3420.37111.5K

COMPANY PROFILE

Name:Clearwater Paper Corp
About:Clearwater Paper Corporation manufactures and supplies bleached paperboards in the United States and internationally. The company offers solid bleached sulfate paperboard that is used to produce blister and carded packaging, top sheet, liquid packaging, cups and plates, and commercial printing items. It also provides custom services, including custom sheeting, slitting, and cutting of paperboard products. The company sells its products to folding carton converters, merchants, and commercial printers. Clearwater Paper Corporation was incorporated in 2005 and is based in Spokane, Washington.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:601 West Riverside, Spokane, WA, United States, 99201
Website:https://www.clearwaterpaper.com
CUSIP:18538R103
CIK:0001441236
ISIN:US18538R1032
FIGI:BBG000JY3FM3
LEI:549300HCVV19GXN4P292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.181.1%
MA10:19.703.8%
MA20:20.487.9%
MA50:21.2612.0%
MA100:24.7930.6%
MA200:26.0337.1%
STO9:13.07 
STO14:10.48 
RSI14:24.32 
WPR14:-88.79 
MTM14:-1.78
ROC14:-0.09 
ATR:0.54 
Week High:20.196.3%
Week Low:18.711.4%
Month High:22.9220.8%
Month Low:18.7137.1%
Year High:33.5776.8%
Year Low:18.711.4%
Volatility:18.92 

RECENT SPLITS

Date Ratio
29 Aug 20112-1