EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHE:

13 Oct 25 19:00
LAST:

429.7

CHANGE:
 0.36		OPEN:
426.7		HIGH:
431.4		ASK:
200.0		VOLUME:
62.4K
CHG(%):
0.08		PREV:
430.0		LOW:
426.7		BID:
184.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25426.7431.4426.7429.7135K
10 Oct 25432.2432.2426.8430.0181K
09 Oct 25434.4437.0427.8431.4180.4K
08 Oct 25437.5439.7433.3435.0169.4K
07 Oct 25436.7440.2431.1436.1170.8K
06 Oct 25445.0445.0432.6435.4222.1K
03 Oct 25440.6445.3439.2443.5178.9K
02 Oct 25440.4445.4437.2442.0240.7K
01 Oct 25446.5449.4434.0440.6326K
30 Sep 25453.3454.4443.9447.7327.8K

COMPANY PROFILE

Name:
About:Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through VITAS and Roto-Rooter segments. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
Sector:Healthcare
Address:255 East Fifth Street, Cincinnati, OH, United States, 45202-4726
Website:https://www.chemed.com
CUSIP:163596109
CIK:0000019584
ISIN:US16359R1032
FIGI:BBG000C19QW1
LEI:54930020031IDJT2IM79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
Forward P/E:17.48 
EPS Ratio:19.44 
DivYield:0.00 
Div/Share:2.00 
Price to Book:5.27 
Price to Sales:2.57 
EBITDA:434.16M 
Shares:14.57M 
Market Cap:6.261B 

TECHNICAL INDICATORS

MA5:432.430.6%
MA10:437.141.7%
MA20:445.933.8%
MA50:447.834.2%
MA100:479.4111.6%
MA200:525.1822.2%
RSI14:30.14 
WPR14:-100.00 
MTM14:-27.32
ROC14:-0.06 
ATR:9.67 
Week High:444.963.6%
Week Low:426.670.7%
Month High:462.997.8%
Month Low:426.6722.2%
Year High:623.6145.1%
Year Low:408.425.2%
Volatility:19.91 

RECENT SPLITS

Date Ratio
12 May 20052-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.60
29 May 2025$0.50
24 Feb 2025$0.50
18 Nov 2024$0.50
12 Aug 2024$0.50
30 May 2024$0.40
23 Feb 2024$0.40
10 Nov 2023$0.40
11 Aug 2023$0.40
24 May 2023$0.38