EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMTG:

13 Oct 25 19:00
LAST:

3.290

CHANGE:
 0.15		OPEN:
3.280		HIGH:
3.320		ASK:
0.000		VOLUME:
256.3K
CHG(%):
4.78		PREV:
3.140		LOW:
3.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 253.2803.3203.1953.290319.4K
10 Oct 253.2403.3003.1403.140353.4K
09 Oct 253.2903.3103.1403.230435.9K
08 Oct 253.1703.3903.1103.300597.4K
07 Oct 253.2403.2593.1303.150406.2K
06 Oct 253.3603.3603.2053.220367.8K
03 Oct 253.3503.3803.3103.330226.7K
02 Oct 253.4203.4203.2453.300386.3K
01 Oct 253.3203.4553.3003.410451.2K
30 Sep 253.3003.3353.2403.320422K

COMPANY PROFILE

Name:
About:Claros Mortgage Trust, Inc. operates as a real estate investment trust. It focuses on originating senior and subordinate loans on transitional commercial real estate assets in the United States. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to federal and state income tax on that portion of its income that is distributed to shareholders if it distributes at least 90% of its taxable income and complies with certain other requirements to quality as a REIT. Claros Mortgage Trust, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Sector:Real Estate
Address:60 Columbus Circle, New York, NY, United States, 10023
Website:https://www.clarosmortgage.com
CUSIP:18270D106
CIK:0001666291
ISIN:US18270D1063
FIGI:BBG00PT33805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.222.1%
MA10:3.270.6%
MA20:3.454.8%
MA50:3.475.5%
MA100:3.222.2%
MA200:3.183.6%
STO9:47.62
STO14:25.42
RSI14:37.12 
WPR14:-73.21
MTM14:-0.41
ROC14:-0.11 
ATR:0.17 
Week High:3.393.0%
Week Low:3.115.8%
Month High:3.9921.3%
Month Low:3.113.6%
Year High:7.72134.7%
Year Low:2.1354.5%
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
30 Sep 2024$0.10
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.25
28 Sep 2023$0.25
29 Jun 2023$0.37
30 Mar 2023$0.37
29 Dec 2022$0.37
29 Sep 2022$0.37
29 Jun 2022$0.37