EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRCL: Circle Internet Group Inc Cl A

21 May 26 17:05
LAST:

114.9

CHANGE:
 3.26		OPEN:
111.0		HIGH:
117.9		ASK:
0.0		VOLUME:
10.75M
CHG(%):
2.92		PREV:
111.6		LOW:
110.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26111.0117.9110.4114.910.86M
20 May 26111.4113.5109.1111.67.01M
19 May 26109.2115.4108.7111.010.7M
18 May 26112.1114.8107.2111.412.56M
15 May 26117.5118.3111.4114.017.96M
14 May 26123.6132.4118.4123.923.59M
13 May 26125.7130.7118.2126.619.43M
12 May 26130.0140.0120.5123.729.5M
11 May 26118.9134.8105.4131.849.79M
08 May 26114.3115.0108.9113.716.76M

PROFILE

Name:Circle Internet Group Inc Cl A
About:Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.circle.com
ISIN:US1725731079
FIGI:BBG01T61V2V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,072.75 
Forward P/E:37.40 
Price to Sales:8.72 
Price to Book:6.71 
Profit Margin:-0.08 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:-0.44 
Revenue:2.412B 
EBITDA:261.52M 
Shares:228.1M 
Market Cap:26.204B 

TECHNICAL INDICATORS

MA5:112.582.0%
MA10:118.252.9%
MA20:111.343.2%
MA50:107.516.9%
MA100:92.0224.8%
MA200:104.0910.4%
STO9:13.29 
STO14:13.29 
RSI14:58.41
WPR14:-81.43 
MTM14:-4.65
ROC14:-0.04 
ATR:12.24 
Week High:132.4415.3%
Week Low:107.217.2%
Month High:140.0021.9%
Month Low:89.9010.4%
Volatility:83.02