EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRCL: Circle Internet Group Inc Cl A

28 Nov 25 15:59
LAST:

81.00

CHANGE:
 7.29		OPEN:
75.00		HIGH:
81.48		ASK:
0.00		VOLUME:
18.13M
CHG(%):
10.04		PREV:
72.64		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2575.3181.4874.0279.9322.25M
26 Nov 2571.1573.2968.8672.6415.84M
25 Nov 2569.1470.1168.0570.1112.63M
24 Nov 2573.0073.9569.6172.7011.12M
21 Nov 2566.9372.3366.1471.3319.46M
20 Nov 2571.2971.4164.9266.9320.37M
19 Nov 2576.4976.6067.5569.7228.89M
18 Nov 2575.6278.1575.0476.6016.44M
17 Nov 2581.7981.9075.1076.5923.75M
14 Nov 2583.5085.0581.5081.8937.55M

PROFILE

Name:Circle Internet Group Inc Cl A
About:Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications. The company provides a suite of stablecoins and related products that include a network utility and application platform for organizations to benefit from stablecoins and the internet financial system; and issues a U.S. dollar-denominated stablecoin. Its stablecoins network comprises circle stablecoins, tokenized funds, liquidity, payments, and developer services, as well as integration services. The company was founded in 2013 and is based in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.circle.com
ISIN:US1725731079
FIGI:BBG01T61V2V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,072.75 
Forward P/E:95.01 
Price to Sales:13.93 
Price to Book:11.36 
Profit Margin:-0.16 
Operating Margin:-0.49 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:-1.75 
Revenue:2.118B 
EBITDA:261.52M 
Shares:211.84M 
Market Cap:17.158B 

TECHNICAL INDICATORS

MA5:73.3410.4%
MA10:73.849.7%
MA20:89.0910.0%
MA50:117.0444.5%
MA100:137.4569.7%
STO9:86.84 
STO14:29.81
RSI14:29.40 
WPR14:-65.03
MTM14:-24.17
ROC14:-0.23 
ATR:6.50 
Week High:81.480.6%
Week Low:66.1422.5%
Month High:143.3877.0%
Month Low:64.92
Volatility:14.14