EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHMI:

15 Oct 25 17:05
LAST:

2.430

CHANGE:
 0.08		OPEN:
2.410		HIGH:
2.470		ASK:
18.490		VOLUME:
385.7K
CHG(%):
3.40		PREV:
2.350		LOW:
2.339		BID:
17.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.4102.4702.3392.430385.7K
14 Oct 252.2702.3802.2592.350610.4K
13 Oct 252.3102.3302.2502.290443.2K
10 Oct 252.4502.4502.3002.310494.1K
09 Oct 252.4102.4752.4102.430345.9K
08 Oct 252.4202.4502.4102.450431K
07 Oct 252.4402.4502.4102.410379.7K
06 Oct 252.4502.4902.4302.440188K
03 Oct 252.4402.4702.4202.470331.2K
02 Oct 252.4402.4502.4202.450269K

COMPANY PROFILE

Name:
About:Cherry Hill Mortgage Investment Corporation, a residential real estate finance company, acquires, invests in, and manages residential mortgage assets in the United States. It operates through Investments in RMBS (residential mortgage-backed securities) and Investments in Servicing Related Assets segments. The company has elected to be taxed as a real estate investment trust. The company generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Cherry Hill Mortgage Investment Corporation was incorporated in 2012 and is based in Tinton Falls, New Jersey.
Sector:Real Estate
Address:4000 Route 66, Tinton Falls, NJ, United States, 07753
Website:https://www.chmireit.com
CUSIP:164651101
CIK:0001571776
ISIN:US1646511014
FIGI:BBG004HQLJH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.362.9%
MA10:2.401.1%
MA20:2.450.8%
MA50:2.7111.7%
MA100:2.7814.2%
MA200:2.9621.9%
STO9:70.00
STO14:53.85
RSI14:45.31
WPR14:-39.13
MTM14:-0.09
ROC14:-0.04 
ATR:0.08 
Week High:2.481.9%
Week Low:2.258.0%
Month High:3.0425.1%
Month Low:2.2521.9%
Year High:3.6851.4%
Year Low:2.258.0%
Volatility:48.31 

RECENT SPLITS

Date Ratio
30 Mar 2020102-100

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
31 Mar 2025$0.15
31 Dec 2024$0.15
30 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15
30 Mar 2023$0.27