EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAE:

14 Oct 25 19:00
LAST:

27.66

CHANGE:
 0.01		OPEN:
27.38		HIGH:
27.69		ASK:
19.61		VOLUME:
335K
CHG(%):
0.04		PREV:
27.65		LOW:
27.13		BID:
15.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2527.2027.6927.1327.66438.6K
13 Oct 2527.5027.7327.4127.65236.3K
10 Oct 2527.8727.9927.2027.20440.8K
09 Oct 2528.7228.7227.8027.89406.5K
08 Oct 2528.7528.7528.4228.59582.5K
07 Oct 2528.9228.9628.3628.48384.9K
06 Oct 2528.9029.1928.7528.91486.7K
03 Oct 2528.6828.9428.5128.78787.7K
02 Oct 2529.0429.0728.5728.58638.9K
01 Oct 2529.3429.3728.8428.94842.5K

COMPANY PROFILE

Name:
About:CAE Inc., together with its subsidiaries, provides training, simulation, and critical operation solutions in Canada, the United States, the United Kingdom, Europe, Asia, the Oceania, Africa, and rest of the Americas. It operates through two segments, Civil Aviation; and Defense and Security. The Civil Aviation segment offers training solutions for flight, cabin, maintenance, ground personnel, and air traffic controllers in commercial, business, and helicopter aviation; a range of flight simulation training devices; and ab initio pilot training and crew sourcing services, as well as airline operations digital solutions. The Defense and Security segment operates as a training and simulation provider that delivers platform-independent solutions to enable and enhance force readiness and security for defense forces, original equipment manufacturers (OEMs), government agencies, and public safety organizations. The company was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in 1993. CAE Inc. was incorporated in 1947 and is headquartered in Saint-Laurent, Canada.
Address:8585 Cote-de-Liesse, Saint-Laurent, QC, Canada, H4T 1G6
Website:https://www.cae.com
CUSIP:124765108
CIK:0001173382
ISIN:CA1247651088
FIGI:BBG000KPFXB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.74 
Forward P/E:28.88 
EPS Ratio:0.93 
Price to Book:1.87 
Price to Sales:1.95 
EBITDA:947.6M 
Shares:320.61M 
Market Cap:8.868B 

TECHNICAL INDICATORS

MA5:27.800.5%
MA10:28.272.2%
MA20:28.292.3%
MA50:27.720.2%
MA100:27.740.3%
MA200:26.066.2%
STO9:23.12
STO14:18.04 
RSI14:39.68 
WPR14:-81.15 
MTM14:-0.63
ROC14:-0.02 
ATR:0.65 
Week High:28.964.7%
Week Low:27.132.0%
Month High:29.757.6%
Month Low:26.366.2%
Year High:30.138.9%
Year Low:17.5957.3%

RECENT SPLITS

Date Ratio
05 Jul 20012-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.08
12 Dec 2019$0.08
12 Sep 2019$0.08
13 Jun 2019$0.08
14 Mar 2019$0.08
13 Dec 2018$0.10
13 Sep 2018$0.08
14 Jun 2018$0.07
14 Mar 2018$0.07
14 Dec 2017$0.07