CRMSalesforce Inc06/12/2025
LAST:

 266.9		CHANGE:
 1.00		OPEN:
264.7		HIGH:
269.0		ASK:
0.0		VOLUME:
8,054,000
CHANGE(%):
0.38		PREV:
265.9		LOW:
263.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25264.7269.0263.4266.98,054,0000
06/11/25268.5269.5265.4265.96,568,1000
06/10/25272.1273.8266.8268.26,309,7000
06/09/25272.9274.2269.7272.35,728,2000
06/06/25270.0274.9268.2274.57,507,0000
06/05/25263.7268.8263.6267.18,647,0000
06/04/25264.2265.5261.6263.27,372,5000
06/03/25262.0264.8261.4264.57,838,4000
06/02/25263.1263.8259.1261.69,213,4000
05/30/25268.1269.7260.7265.412,388,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36