EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRM:

13 Oct 2025
LAST:

248.8

CHANGE:
 7.07		OPEN:
242.9		HIGH:
249.3		ASK:
87.6		VOLUME:
8.28M
CHG(%):
2.93		PREV:
241.7		LOW:
242.4		BID:
87.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25243.4249.3242.4248.64.46M
13 Oct 25242.9249.3242.4248.88.28M
10 Oct 25246.5249.1240.7241.77.99M
09 Oct 25239.3246.0237.1245.37.93M
08 Oct 25239.7241.3235.6240.47.12M
07 Oct 25246.5247.4237.6239.78.39M
06 Oct 25239.3250.5235.4245.813.92M
03 Oct 25238.8242.8238.5240.48.85M
02 Oct 25235.4239.4233.6238.97.68M
01 Oct 25236.5242.5233.5235.710.02M

COMPANY PROFILE

Name:
About:Salesforce, Inc. provides customer relationship management (CRM) technology that connects companies and customers together worldwide. The company offers Agentforce, an agentic layer of the salesforce platform; Data Cloud, a data engine; Industries AI for creating industry-specific AI agents with Agentforce ; Salesforce Starter, a suite of solution for small and medium-size business; Slack, a workplace communication and productivity platform; Tableau, an end-to-end analytics solution for range of enterprise use cases and intelligent analytics with AI models, spot trends, predict outcomes, timely recommendations, and take action from any device; and integration and analytics solutions, as well as Agentforce Command Center, an observability solution to manage, track, and scale AI agent activity. It also provides marketing platform; commerce services, which empowers shopping experience across various customer touchpoint; and field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.
Sector:Technology
Address:Salesforce Tower, San Francisco, CA, United States, 94105
Website:https://www.salesforce.com
CUSIP:79466L302
CIK:0001108524
ISIN:US79466L3024
FIGI:BBG000BN2DC2
LEI:RCGZFPDMRW58VJ54VR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
Forward P/E:18.87 
DivYield:0.01 
Div/Share:1.63 
Price to Book:3.71 
Price to Sales:5.79 
EBITDA:11.42B 
Shares:952M 
Market Cap:236.81B 

TECHNICAL INDICATORS

MA5:243.192.3%
MA10:241.363.1%
MA20:242.812.4%
MA50:244.591.7%
MA100:255.382.7%
MA200:275.4810.7%
STO9:88.36 
STO14:88.36 
RSI14:54.01
MTM14:2.86
ROC14:0.01 
ATR:7.37 
Week High:250.470.7%
Week Low:235.415.7%
Month High:251.361.0%
Month Low:233.5110.7%
Year High:369.0048.3%
Year Low:226.489.8%
Volatility:19.17 

RECENT SPLITS

Date Ratio
18 Apr 20134-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.42
10 Apr 2025$0.42
18 Dec 2024$0.40
18 Sep 2024$0.40
09 Jul 2024$0.40
13 Mar 2024$0.40