CDRECadre Holdings Inc06/12/2025
LAST:

 36.15		CHANGE:
 0.12		OPEN:
35.70		HIGH:
36.40		ASK:
0.00		VOLUME:
261,700
CHANGE(%):
0.33		PREV:
36.03		LOW:
35.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.7036.4035.6236.15261,7000
06/11/2535.6636.4334.3336.03447,9000
06/10/2535.3635.3634.8135.01281,0000
06/09/2535.0035.3034.6635.04262,5000
06/06/2534.4634.9334.2734.49149,3000
06/05/2534.1634.4133.5133.96198,0000
06/04/2533.5934.1533.5134.08278,6000
06/03/2533.5033.8833.0833.59505,8000
06/02/2532.9533.0032.3433.00285,4000
05/30/2532.6032.8732.1732.77416,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36