EODData

NYSE, CDRE: Cadre Holdings Inc

13 Oct 2025
LAST:

38.97

CHANGE:
 0.61
OPEN:
38.84
HIGH:
39.44
ASK:
0.00
VOLUME:
560.8K
CHG(%):
1.59
PREV:
38.36
LOW:
38.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2538.6040.2738.3840.2268.2K
13 Oct 2538.8039.4438.3538.97412K
13 Oct 2538.8439.4438.3538.97560.8K
10 Oct 2538.9039.3637.5838.36874.1K
09 Oct 2539.0039.8038.2138.48458.4K
08 Oct 2537.6738.7237.3538.56271.1K
07 Oct 2537.7537.8236.9237.63310.9K
06 Oct 2537.0437.7336.5737.52208.2K
03 Oct 2536.7137.5236.4936.67342.3K
02 Oct 2536.2736.6135.7536.61219.6K

COMPANY PROFILE

Name:Cadre Holdings Inc
About:Cadre Holdings, Inc. manufactures and distributes safety equipment and other related products that provides protection to users in hazardous or life-threatening situations in the United States and internationally. It operates thorough two segments: Products and Distribution. The company offers body armor product, such as concealable, corrections, and tactical armor under the Safariland and Protech Tactical brand names; survival suits, remotely operated vehicles, specialty tools, blast sensors, accessories, and vehicle blast attenuation seats for bomb safety technicians; bomb suits; duty gear, including belts and accessories; and other protective equipment comprising communications gear, forensic and investigation products, firearms cleaning solutions, and crowd control products. It also provides third-party products, such as uniforms, optics, boots, firearms, and ammunition. Additionally, it designs, manufactures and services equipment, vessels, precision components and remote handling systems for the nuclear, defence, and oil and gas industries. It serves first responders, such as state and local law enforcement, fire and rescue, explosive ordnance disposal technicians, emergency medical technicians, fishing, and wildlife enforcement and departments of corrections, as well as federal agencies including the U.S. Department of State, U.S. Department of Defense, U.S. Department of Interior, U.S. Department of Justice, U.S. Department of Homeland Security, U.S. Department of Corrections, the Department of Energy, and various foreign government agencies. Cadre Holdings, Inc. was founded in 1964 and is headquartered in Jacksonville, Florida.
Address:13386 International Parkway, Jacksonville, FL, United States, 32218
Website:https://www.cadre-holdings.com
CUSIP:12763L105
CIK:0001860543
ISIN:US12763L1052
FIGI:BBG011RK3N71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.43 
Forward P/E:26.74 
DivYield:0.01 
Div/Share:0.37 
Price to Book:4.48 
Price to Sales:2.60 
EBITDA:89.29M 
Shares:40.66M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:38.401.5%
MA10:37.543.8%
MA20:36.267.5%
MA50:33.0018.1%
MA100:33.0717.8%
MA200:33.1717.5%
STO9:77.63
STO14:79.66
RSI14:66.78 
MTM14:2.77
ROC14:0.08 
ATR:1.14 
Week High:39.802.1%
Week Low:36.576.6%
Month High:39.802.1%
Month Low:31.9117.5%
Year High:40.243.3%
Year Low:27.0743.9%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.10
02 May 2025$0.10
31 Jan 2025$0.10
01 Nov 2024$0.09
02 Aug 2024$0.09
02 May 2024$0.09
01 Feb 2024$0.09
02 Nov 2023$0.08
03 Aug 2023$0.08
04 May 2023$0.08