EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CPAY:

13 Oct 25 19:00
LAST:

282.5

CHANGE:
 2.40		OPEN:
285.7		HIGH:
285.9		ASK:
0.0		VOLUME:
145.3K
CHG(%):
0.86		PREV:
280.1		LOW:
281.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25283.5285.9281.1282.5303.4K
10 Oct 25291.0292.2280.0280.1492K
09 Oct 25293.2293.5289.7290.9325.1K
08 Oct 25290.5294.7287.2292.3288.2K
07 Oct 25289.7292.5288.4289.0299.2K
06 Oct 25289.1291.0286.5288.7351.3K
03 Oct 25287.0292.4287.0288.3234.5K
02 Oct 25285.9292.2285.8287.0367.9K
01 Oct 25286.6290.4284.3286.4616.6K
30 Sep 25294.9295.0286.7288.1630K

COMPANY PROFILE

Name:
About:Corpay, Inc. operates as a payments company that helps businesses and consumers manage vehicle-related expenses, lodging expenses, and corporate payments in the United States, Brazil, the United Kingdom, and internationally. The company offers vehicle payment solutions, which include fuel, tolls, parking, vehicle compliance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions consisting of accounts payable AP automation; virtual cards, cross-border solutions; and purchasing and T&E travel and entertainment card products, as well as lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; and insurance policyholders displaced from their homes due to damage or catastrophe; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. In addition, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in March 2024. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.
Sector:Technology
Address:3280 Peachtree Road, Atlanta, GA, United States, 30305
Website:https://www.corpay.com
CUSIP:219948106
CIK:0001175454
ISIN:US2199481068
FIGI:BBG000GPXKX9
LEI:549300DG6RR0NQSFLN74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:13.18 
EPS Ratio:14.70 
Price to Book:5.25 
Price to Sales:4.88 
EBITDA:2.197B 
Shares:70.61M 
Market Cap:19.949B 

TECHNICAL INDICATORS

MA5:286.951.6%
MA10:287.321.7%
MA20:293.814.0%
MA50:307.278.8%
MA100:318.7912.8%
MA200:332.7117.8%
STO9:16.49 
STO14:11.99 
RSI14:31.13 
WPR14:-85.53 
MTM14:-13.72
ROC14:-0.05 
ATR:6.52 
Week High:294.664.3%
Week Low:279.950.9%
Month High:315.3811.6%
Month Low:279.9517.8%
Year High:400.8141.9%
Year Low:269.025.0%
Volatility:5.50