NYSE, CMSPB End of Day and Historical Stock Data []

27 Feb 26 13:14

LAST: 78.41	CHANGE: 1.59	OPEN: 79.42	HIGH: 79.42	ASK: 0.00	VOLUME: 300
LAST: 78.41	CHG(%): 1.99	PREV: 80.00	LOW: 78.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	79.42	79.42	78.41	78.41	300
26 Feb 26	80.00	80.00	80.00	80.00	200
20 Feb 26	84.40	84.40	82.50	84.00	2.1K
19 Feb 26	80.51	84.50	80.51	84.50	1.1K
18 Feb 26	81.25	82.50	81.00	82.50	1.7K
17 Feb 26	78.99	82.47	78.99	82.47	9.2K
13 Feb 26	78.00	78.30	78.00	78.30	1.5K
12 Feb 26	77.45	77.89	77.45	77.89	876
11 Feb 26	77.35	77.85	77.35	77.85	1.2K
10 Feb 26	77.64	77.79	77.30	77.30	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.41