NYSE, CMSPB End of Day and Historical Stock Data []

06 Oct 26 12:29

LAST: 76.01	CHANGE: 0.73	OPEN: 74.00	HIGH: 77.50	ASK: 0.00	VOLUME: 2.1K
LAST: 76.01	CHG(%): 0.96	PREV: 76.74	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	74.00	77.50	74.00	76.01	2.1K
05 Oct 26	76.75	76.75	76.71	76.74	1.5K
02 Oct 26	76.75	76.75	76.75	76.75	110
01 Oct 26	77.30	77.30	77.30	77.30	114
30 Sep 26	73.59	78.00	73.59	78.00	1.6K
29 Sep 26	74.90	74.90	72.35	73.60	700
28 Sep 26	75.21	75.21	72.74	74.92	1.9K
24 Sep 26	77.20	77.20	75.00	76.05	300
23 Sep 26	75.75	75.75	75.75	75.75	200
22 Sep 26	76.48	76.48	76.48	76.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.01