NYSE, CMSPB End of Day and Historical Stock Data []

06 Feb 26 10:39

LAST: 78.74	CHANGE: 1.24	OPEN: 78.74	HIGH: 78.74	ASK: 0.00	VOLUME: 200
LAST: 78.74	CHG(%): 1.59	PREV: 77.50	LOW: 78.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	78.74	78.74	78.74	78.74	200
05 Feb 26	77.50	77.50	77.50	77.50	139
04 Feb 26	77.50	78.00	77.50	78.00	2.0K
02 Feb 26	78.00	78.00	77.50	77.58	704
30 Jan 26	77.01	77.50	77.01	77.50	325
28 Jan 26	77.07	77.17	76.53	76.78	675
27 Jan 26	76.24	78.00	76.24	78.00	200
26 Jan 26	77.65	77.65	76.88	76.88	275
23 Jan 26	78.00	78.00	77.01	77.01	855
22 Jan 26	78.45	78.45	76.00	78.00	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.74