NYSE, CMSPB End of Day and Historical Stock Data []

20 May 26 09:30

LAST: 78.16	CHANGE: 0.64	OPEN: 78.16	HIGH: 78.16	ASK: 0.00	VOLUME: 100
LAST: 78.16	CHG(%): 0.81	PREV: 78.80	LOW: 78.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	78.16	78.16	78.16	78.16	100
19 May 26	78.93	78.93	78.80	78.80	787
18 May 26	78.82	78.90	78.82	78.90	251
15 May 26	78.87	78.87	78.87	78.87	101
14 May 26	78.82	78.90	78.82	78.90	425
07 May 26	78.80	80.00	78.80	80.00	2.4K
06 May 26	78.80	78.80	78.80	78.80	101
05 May 26	79.01	79.01	79.01	79.01	100
04 May 26	79.00	79.50	79.00	79.50	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.16