CLFCleveland-Cliffs Inc06/12/2025
LAST:

 7.180		CHANGE:
 0.19		OPEN:
7.280		HIGH:
7.290		ASK:
0.000		VOLUME:
17,469,500
CHANGE(%):
2.58		PREV:
7.370		LOW:
7.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.2807.2907.1107.18017,469,5000
06/11/257.5207.6107.2187.37043,882,8000
06/10/257.8108.0907.7808.02043,893,4000
06/09/257.7207.9307.6157.78043,949,6000
06/06/257.2007.6607.1927.60038,011,1000
06/05/257.5507.6007.0507.10049,719,8000
06/04/257.5607.7707.2907.54054,192,5000
06/03/257.1607.6556.7107.560100,495,4000
06/02/257.1907.5206.9607.180119,579,7000
05/30/255.8105.8605.6305.83047,846,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36