EODData

NYSE, CLF:

13 Oct 2025
LAST:

13.83

CHANGE:
 0.65
OPEN:
13.70
HIGH:
13.98
ASK:
6.12
VOLUME:
71.09M
CHG(%):
4.93
PREV:
13.18
LOW:
13.30
BID:
6.08
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2513.4613.9813.3013.8969.48M
13 Oct 2513.7013.9813.3013.8371.09M
10 Oct 2514.1714.3113.1813.1830.76M
09 Oct 2514.0914.5113.9214.2043.96M
08 Oct 2512.9514.1612.8413.9054.6M
07 Oct 2512.7613.1912.6612.8146.46M
06 Oct 2512.9213.0112.5512.6418.68M
03 Oct 2512.7713.0812.6212.7519.85M
02 Oct 2512.5112.9712.4912.7026.01M
01 Oct 2512.2212.5612.0812.4434.05M

COMPANY PROFILE

Name:
About:Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in the United States, Canada, and internationally. The company offers hot-rolled, cold-rolled, electrogalvanized, hot-dip galvanized and galvannealed, aluminized, galvalume, enameling, and advanced high-strength steel products; austenitic, martensitic, duplex, precipitation hardening, and ferritic stainless-steel products; steel plates; and grain oriented and non-oriented electrical steel products, as well as slab, rail, scrap, iron ore, coal, coke, and tool and die, stamped components. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company offers tin mill products; hot and cold stamp assembly, tooling, and sampling solutions; ingots, rolled blooms, and cast blooms; and hot-briquetted iron products. Further, it owns five iron ore mines in Minnesota and Michigan. The company serves automotive, infrastructure, and manufacturing industries; and distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.
Sector:Basic Materials
Industry:Steel
Address:200 Public Square, Cleveland, OH, United States, 44114-2315
Website:https://www.clevelandcliffs.com
CUSIP:185896107
CIK:0000764065
ISIN:US1858991011
FIGI:BBG000BFRF55
LEI:549300TM2WLI2BJMDD86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.581.8%
MA10:13.075.9%
MA20:12.4511.1%
MA50:11.2922.5%
MA100:9.8340.7%
MA200:9.5245.3%
STO9:67.08
STO14:75.49
RSI14:69.85 
WPR14:-14.98 
MTM14:2.10
ROC14:0.18 
ATR:0.68 
Week High:14.514.9%
Week Low:12.5510.2%
Month High:14.514.9%
Month Low:10.9545.3%
Year High:14.514.9%
Year Low:5.63145.6%
Volatility:2.34 

RECENT SPLITS

Date Ratio
16 May 20082-1
03 Jul 20062-1
02 Jul 20062-1
03 Jan 20052-1

RECENT DIVIDENDS

Date Amount
02 Apr 2020$0.06
02 Jan 2020$0.06
03 Oct 2019$0.10
03 Jul 2019$0.06
04 Apr 2019$0.05
03 Jan 2019$0.05
12 Nov 2014$0.15
13 Aug 2014$0.15
21 May 2014$0.15
19 Feb 2014$0.15