CIFColonial Intermediate High06/12/2025
LAST:

 1.725		CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
8,500
CHANGE(%):
0.29		PREV:
1.720		LOW:
1.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.7401.7401.7201.7258,5000
06/11/251.7301.7301.7201.72026,1000
06/10/251.7301.7301.7201.72015,4000
06/09/251.7301.7301.7201.7255,6000
06/06/251.7141.7291.7111.72019,9000
06/05/251.7191.7251.7191.72013,1000
06/04/251.7101.7201.7101.7106,7000
06/03/251.7001.7201.7001.71012,4000
06/02/251.7101.7201.7001.71034,9000
05/30/251.7201.7201.7101.72045,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36