NYSE, CIF End of Day and Historical Stock Data []

14 Oct 2025

LAST: 1.740	CHANGE: 0.02	OPEN: 1.749	HIGH: 1.749	ASK: 2.730	VOLUME: 32.9K
LAST: 1.740	CHG(%): 1.14	PREV: 1.760	LOW: 1.730	BID: 2.620

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.749	1.749	1.730	1.740	32.9K
14 Oct 25	1.735	1.749	1.730	1.730	32.1K
13 Oct 25	1.750	1.765	1.750	1.760	33.8K
13 Oct 25	1.750	1.765	1.750	1.760	35.4K
10 Oct 25	1.790	1.790	1.750	1.760	105K
09 Oct 25	1.790	1.790	1.770	1.780	7.2K
08 Oct 25	1.770	1.780	1.760	1.770	63K
07 Oct 25	1.750	1.780	1.740	1.780	22.7K
06 Oct 25	1.780	1.780	1.747	1.750	38K
03 Oct 25	1.780	1.790	1.750	1.750	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740