CARSCars.com Inc06/12/2025
LAST:

 10.64		CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.69		ASK:
0.00		VOLUME:
637,100
CHANGE(%):
0.93		PREV:
10.74		LOW:
10.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.6010.6910.5110.64637,1000
06/11/2510.8010.9610.7310.74492,8000
06/10/2510.6610.8310.5710.70671,3000
06/09/2510.5510.6610.4510.56610,9000
06/06/2510.3610.5010.2410.38513,6000
06/05/2510.4010.4710.1710.19676,0000
06/04/2510.3510.6410.3510.42687,5000
06/03/2510.1410.4010.0210.36715,4000
06/02/2510.2010.2710.0710.16603,7000
05/30/2510.0810.3210.0110.25665,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36