EODData

NYSE, CRI:

13 Oct 25 19:00
LAST:

29.74

CHANGE:
 2.28
OPEN:
27.47
HIGH:
29.82
ASK:
89.62
VOLUME:
729.7K
CHG(%):
8.30
PREV:
27.46
LOW:
27.46
BID:
15.82
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2527.6729.8227.6729.741.04M
10 Oct 2529.3329.3327.1527.461.11M
09 Oct 2529.9930.2029.1629.31681.3K
08 Oct 2529.4530.3228.9830.191.11M
07 Oct 2529.9730.3328.9428.97890.3K
06 Oct 2529.9230.3629.6529.85970.9K
03 Oct 2529.6830.6129.4729.891.23M
02 Oct 2528.8129.6228.5829.60887.8K
01 Oct 2528.6629.1828.1729.031.32M
30 Sep 2528.2628.6627.6628.221.03M

COMPANY PROFILE

Name:
About:Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear and related products under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Little Planet, and other brands in the United States and internationally. It operates through three segments: U.S. Retail, U.S. Wholesale, and International. The company's Carter's products include babies and young children's products, such as bodysuits, layette essentials, sleep and play, pants, tops and t-shirts, multipiece sets, dresses, and sleepwear; and OshKosh brand products comprise playclothes, such as denim jeans, overalls, core bottoms, knit tops, t-shirts, and layering pieces. It provides products for playtime, travel, mealtime, bath time, and home gear, as well as kid's bags under the Skip Hop brand. In addition, the company offers bedding, home décor, cribs and baby furniture, diaper bags, footwear, gift sets, hair accessories, jewelry, outerwear, paper goods, socks, shoes, swimwear, and toys. It operates through wholesale locations, including department stores, national chain, and specialty retailers, as well as retail stores. The company sells its products through its eCommerce websites, such as carters.com, oshkosh.com, skiphop.com, and mobile application, as well as other international wholesale accounts and licensees. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.
Address:Phipps Tower, Atlanta, GA, United States, 30326
Website:https://www.carters.com
CUSIP:146229109
CIK:0001060822
ISIN:US1462291097
FIGI:BBG000CTM4J9
LEI:5299003WAQK4R3L3ZU36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.05 
Forward P/E:6.03 
EPS Ratio:3.75 
DivYield:0.09 
Div/Share:2.65 
Price to Book:1.29 
Price to Sales:0.38 
EBITDA:276.71M 
Shares:36.43M 
Market Cap:1.083B 

TECHNICAL INDICATORS

MA5:29.132.1%
MA10:29.231.8%
MA20:29.650.3%
MA50:28.135.7%
MA100:29.441.0%
MA200:36.5522.9%
STO9:72.38
STO14:66.86
RSI14:50.94
WPR14:-16.48 
MTM14:0.14
ROC14:0.00 
ATR:1.34 
Week High:30.362.1%
Week Low:27.159.5%
Month High:33.0811.2%
Month Low:27.1522.9%
Year High:68.69131.0%
Year Low:23.3827.2%
Volatility:27.25 

RECENT SPLITS

Date Ratio
07 Jun 20062-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
02 Jun 2025$0.25
10 Mar 2025$0.80
25 Nov 2024$0.80
27 Aug 2024$0.80
24 May 2024$0.80
08 Mar 2024$0.80
27 Nov 2023$0.75
29 Aug 2023$0.75
26 May 2023$0.75