CAFMorgan Stanley China A Share Fund Inc06/12/2025
LAST:

 13.47		CHANGE:
 0.08		OPEN:
13.54		HIGH:
13.60		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.59		PREV:
13.55		LOW:
13.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.5413.6013.4713.476,1000
06/11/2513.5113.6913.4813.553,9000
06/10/2513.5513.5513.4513.494,9000
06/09/2513.3413.6213.3413.5523,6000
06/06/2513.3413.3413.2513.274,3000
06/05/2513.5313.5313.1213.3416,2000
06/04/2513.3213.5213.2713.4535,5000
06/03/2513.2613.3413.2313.2923,8000
06/02/2513.0813.2513.0413.2016,2000
05/30/2513.2713.2712.9113.002,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36