EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLB:

13 Oct 25 19:00
LAST:

10.95

CHANGE:
 0.62		OPEN:
10.48		HIGH:
10.95		ASK:
113.13		VOLUME:
821.5K
CHG(%):
6.00		PREV:
10.33		LOW:
10.29		BID:
100.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2510.5510.9510.2910.951.06M
10 Oct 2510.8010.9510.3110.331.08M
09 Oct 2512.0712.2610.8610.98723.8K
08 Oct 2512.1012.2711.8612.08278.2K
07 Oct 2512.2512.5111.8411.92323.1K
06 Oct 2512.2012.4812.1912.38339.1K
03 Oct 2512.1212.4712.1212.14466.4K
02 Oct 2512.4712.5411.9811.98346.7K
01 Oct 2512.3012.6612.3012.58353.2K
30 Sep 2512.3912.6711.9312.36531.3K

COMPANY PROFILE

Name:
About:Core Laboratories Inc. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, and internationally. It operates through Reservoir Description and Production Enhancement segments. The Reservoir Description segment includes the characterization of petroleum reservoir rock and reservoir fluid samples to enhance production and improve recovery of crude oil and gas from its clients' reservoirs. It offers laboratory-based analytical and field services to characterize properties of crude oil and oil delivered products; and proprietary and joint industry studies, as well as services that support carbon capture, utilization and storage, geothermal projects, and the evaluation and appraisal of mining activities. The Production Enhancement segment provides services and products relating to reservoir well completions, perforations, stimulations, production, and well abandonment. It offers integrated diagnostic services to evaluate and monitor the effectiveness of well completions and to develop solutions to improve the effectiveness of enhanced oil recovery projects. The company markets and sells its products through a combination of sales representatives, technical seminars, trade shows, and print advertising, as well as through distributors. Core Laboratories Inc. was founded in 1936 and is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:6316 Windfern Road, Houston, TX, United States, 77040
Website:https://www.corelab.com
CUSIP:N22717107
CIK:0001000229
ISIN:US21867A1051
FIGI:BBG000JKCWS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
Forward P/E:12.33 
EPS Ratio:0.62 
DivYield:0.00 
Div/Share:0.04 
Price to Book:2.15 
Price to Sales:1.10 
EBITDA:62.71M 
Shares:46.89M 
Market Cap:513.49M 

TECHNICAL INDICATORS

MA5:11.252.8%
MA10:11.777.5%
MA20:12.1210.7%
MA50:11.585.8%
MA100:11.696.7%
MA200:13.3521.9%
STO9:26.64
STO14:24.92
RSI14:37.41 
WPR14:-74.80
MTM14:-1.54
ROC14:-0.12 
ATR:0.57 
Week High:12.5114.3%
Week Low:10.296.4%
Month High:13.0319.0%
Month Low:10.2921.9%
Year High:21.8399.4%
Year Low:9.7212.7%
Volatility:8.53 

RECENT SPLITS

Date Ratio
09 Jul 20102-1
22 Dec 19972-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.01
05 May 2025$0.01
10 Feb 2025$0.01
04 Nov 2024$0.01
05 Aug 2024$0.01
03 May 2024$0.01
09 Feb 2024$0.01
10 Nov 2023$0.01
04 Aug 2023$0.01
05 May 2023$0.01