EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHGG:

13 Oct 25 19:35
LAST:

1.250

CHANGE:
 0.07		OPEN:
1.330		HIGH:
1.400		ASK:
12.360		VOLUME:
4.21M
CHG(%):
5.47		PREV:
1.280		LOW:
1.200		BID:
39.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.3401.3401.2001.2104.27M
10 Oct 251.4501.4601.2701.2804.11M
09 Oct 251.4101.4701.3301.4505.05M
08 Oct 251.4201.4601.4001.4201.53M
07 Oct 251.4901.4901.4001.4102.93M
06 Oct 251.5601.5701.4501.4705.91M
03 Oct 251.6101.6651.5651.5802.75M
02 Oct 251.5701.6201.5301.6201.76M
01 Oct 251.5401.5801.5001.5602.23M
30 Sep 251.5201.5301.4651.5102.5M

COMPANY PROFILE

Name:
About:Chegg, Inc. provides individualized learning support to students that helps build essential academic, life, and job skills to achieve success in the United States and internationally. Its subscription services include Chegg Study, which offers personalized step-by-step learning support from AI, computational engines, and subject matter experts; Chegg Writing that provides students with a suite of tools, such as plagiarism detection scans, grammar and writing fluency checking, expert personalized writing feedback, and premium citation generation; Chegg Math, a step-by-step math problem solver and calculator that helps students to solve problems; Chegg Study Pack, a bundle of various subscription product offerings, including Chegg Study, Chegg Writing, and Chegg Math services; and Busuu, a language learning platform that offers comprehensive support through self-paced lessons, live classes with expert tutors, and a community of members to practice alongside. The company also provides a skills-based learning platform to learn technical skills comprising AI, coding, data analytics, and cybersecurity, as well as competencies consisting of emotional intelligence, mindset, emerging leadership, and decision making. In addition, it rents and sells print textbooks and eTextbooks; and offers advertising services. The company serves students and companies through direct marketing channels and social media. Chegg, Inc. was incorporated in 2005 and is headquartered in Santa Clara, California.
Industry:Education & Training Services
Address:3990 Freedom Circle, Santa Clara, CA, United States, 95054
Website:https://www.chegg.com
CUSIP:163092109
CIK:0001364954
ISIN:US1630921096
FIGI:BBG0014XR0N5
LEI:549300AKX7O8JG0O3G77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.358.3%
MA10:1.4516.1%
MA20:1.5121.1%
MA50:1.4113.0%
MA100:1.3810.3%
MA200:1.213.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.23 
ATR:0.12 
Week High:1.5725.6%
Week Low:1.204.2%
Month High:1.9052.0%
Month Low:1.203.4%
Year High:2.73118.0%
Year Low:0.44184.0%
Volatility:83.57