EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CWH: Camping World Holdings Inc

20 May 26 07:47
LAST:

6.870

CHANGE:
 0.05		OPEN:
6.870		HIGH:
6.870		ASK:
38.590		VOLUME:
100
CHG(%):
0.73		PREV:
6.820		LOW:
6.870		BID:
18.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.8706.8706.8706.870100
19 May 266.9206.9806.5506.8202.84M
18 May 266.5907.0206.5006.9802.53M
15 May 266.7906.9806.5456.6302.04M
14 May 266.7406.9556.6106.8601.74M
13 May 266.6006.8056.4606.6802.22M
12 May 266.7806.7906.5356.7002.13M
11 May 267.5707.5706.6906.7603.55M
08 May 267.6607.6607.3757.4901.87M
07 May 267.9108.0307.4507.5902.29M

PROFILE

Name:Camping World Holdings Inc
About:Camping World Holdings, Inc., together its subsidiaries, retails recreational vehicles (RVs), and related products and services in the United States. It operates through two segments, Good Sam Services and Plans; and RV and Outdoor Retail. The company provides a portfolio of services, protection plans, products, and resources in the RV industry. It also offers extended vehicle service contracts; vehicle roadside assistance plans; property and casualty insurance; travel protection, travel planning, and directories; and publications, as well as operates the Coast to Coast Resorts and Good Sam Campgrounds. In addition, the company provides new and used RVs; vehicle financing; RV repair and maintenance services; protection plans and services; various RV parts, equipment, supplies, and accessories, which include towing and hitching products, satellite and GPS systems, electrical and lighting products, appliances and furniture, and other products; and collision repair services comprising fiberglass front and rear cap replacement, windshield replacement, interior remodel solutions, and paint and body work. Further, it offers co-branded credit cards; operates Good Sam Club, a membership organization that offers savings on a range of products and services; and facilitates an RV rental platform that connects travelers with RV owners. The company serves customers through dealerships and service centers, and online and e-commerce platforms. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Address:2 Marriott Drive, Lincolnshire, IL, United States, 60069
Website:https://www.campingworld.com
CUSIP:13462K109
CIK:0001669779
ISIN:US13462K1097
FIGI:BBG00D2Z7X83
LEI:549300E828QQI7MWI432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.55 
Forward P/E:6.06 
PEG Ratio:-0.06 
Price to Sales:0.10 
Price to Book:1.76 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.17 
EPS Ratio:-1.43 
DivYield:0.03 
Div/Share:0.50 
Revenue:6.40B 
EBITDA:454.46M 
Shares:63.52M 
Market Cap:436.38M 

TECHNICAL INDICATORS

MA5:6.830.6%
MA10:6.941.0%
MA20:7.154.1%
MA50:6.941.0%
MA100:9.1633.4%
MA200:11.7370.8%
STO9:23.30
STO14:14.91 
RSI14:31.14 
WPR14:-80.95 
MTM14:-0.89
ROC14:-0.11 
ATR:0.45 
Week High:7.022.2%
Week Low:6.466.3%
Month High:8.2820.5%
Month Low:6.4670.8%
Year High:19.64185.9%
Year Low:5.7020.5%
Volatility:9.60 

RECENT SPLITS

Date Ratio
01 Jul 20101-4

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.13
13 Jun 2025$0.13
14 Mar 2025$0.13
13 Dec 2024$0.13
13 Sep 2024$0.13
13 Jun 2024$0.13
13 Mar 2024$0.13
13 Dec 2023$0.13
13 Sep 2023$0.13
13 Jun 2023$0.63