NYSE, CCI End of Day and Historical Stock Data [Crown Castle Inc]

CCI

Crown Castle Inc

06/12/2025

LAST: 100.0	CHANGE: 0.60	OPEN: 99.7	HIGH: 100.3	ASK: 109.0	VOLUME: 2,803,800
LAST: 100.0	CHANGE(%): 0.60	PREV: 99.4	LOW: 99.3	BID: 100.8	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/12/25	99.7	100.3	99.3	100.0	2,803,800
06/11/25	99.7	100.4	98.7	99.4	3,617,200
06/10/25	100.2	100.4	98.9	99.9	3,863,500
06/09/25	98.7	99.6	97.9	99.0	2,643,200
06/06/25	99.6	100.4	98.7	99.0	2,805,400
06/05/25	100.6	100.8	99.8	100.3	2,989,700
06/04/25	100.0	100.9	99.2	100.2	3,852,400
06/03/25	99.5	100.0	98.4	99.9	2,867,400
06/02/25	99.9	100.0	98.5	99.9	2,935,600
05/30/25	100.1	100.8	99.5	100.4	5,068,700

COMPANY PROFILE

NYSE, CCI - Crown Castle Inc

We own, operate and lease towers and other communication structures, including certain rooftop installations (collectively, ?towers?), for wireless communications. Our core business is renting space on our towers via long-term contracts in various forms, including license, sublease and lease agreements. Generally, our towers can accommodate multiple customers (?co-location?) for antennas and other equipment necessary for the transmission of wireless signals for mobile telephones and other devices. Revenues derived from this site rental business represented 93% of our 2007 consolidated revenues. Information concerning our tower portfolio as of December 31, 2007 is as follows: ? We owned, leased or managed approximately 23,800 towers. ? We have the most towers (exclusive of rooftop installations) in the United States (?U.S.?) of any wireless tower company, with over 21,800 towers. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Telecommunications Equipment
P/E Ratio:	82.35
PEG Ratio:	6.04
EPS:	1.25
DivYield:	4.07
PtB:	4.98
PtS:	10.28
EBITDA:	2.17B
Shares:	406.24M
Market Cap:	40.64B
52wk range:	84.20 - 120.92

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 18, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36