EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCI: Crown Castle Inc

15 Oct 25 19:01
LAST:

98.40

CHANGE:
 0.77		OPEN:
96.97		HIGH:
98.52		ASK:
109.00		VOLUME:
1.98M
CHG(%):
0.79		PREV:
97.29		LOW:
96.94		BID:
100.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2596.9798.5296.9498.061.98M
14 Oct 2596.1897.6395.9897.292.36M
13 Oct 2596.2097.2795.2996.102.63M
10 Oct 2597.5097.8195.5297.582.7M
09 Oct 2596.9897.3596.1296.621.9M
08 Oct 2594.8396.5094.6396.424.33M
07 Oct 2594.2195.1593.2895.143.42M
06 Oct 2594.7194.9393.8193.991.66M
03 Oct 2595.3097.0595.1495.452.36M
02 Oct 2595.9596.4294.8295.462.15M

COMPANY PROFILE

Name:Crown Castle Inc
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Sector:Real Estate
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com
CUSIP:22822V101
CIK:0001051470
ISIN:US22822V1017
FIGI:BBG000FV1Z23
LEI:54930012H97VSM0I2R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.131.3%
MA10:96.212.3%
MA20:95.433.1%
MA50:97.830.6%
MA100:100.402.0%
MA200:98.510.1%
STO9:89.85 
STO14:89.85 
RSI14:66.94 
MTM14:2.75
ROC14:0.03 
ATR:1.79 
Week High:98.520.1%
Week Low:94.634.0%
Month High:98.520.1%
Month Low:92.270.1%
Year High:115.8917.8%
Year Low:84.2016.9%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57
14 Jun 2023$1.57