EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CP: Canadian Pacific Kansas City Ltd

21 Nov 25 17:46
LAST:

70.01

CHANGE:
 1.13		OPEN:
69.17		HIGH:
70.42		ASK:
160.16		VOLUME:
2.21M
CHG(%):
1.64		PREV:
68.88		LOW:
68.95		BID:
160.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2569.1770.4268.9570.012.21M
20 Nov 2569.3870.2668.8368.881.71M
19 Nov 2569.6969.7168.8869.321.66M
18 Nov 2570.2170.2569.3869.512.59M
17 Nov 2570.3470.8469.7770.343.12M
14 Nov 2571.0171.0169.7470.702.98M
13 Nov 2572.0272.2770.9371.152.27M
12 Nov 2571.4572.6371.3772.431.44M
11 Nov 2571.0571.5070.6871.412.74M
10 Nov 2571.1071.9370.9871.003.0M

PROFILE

Name:Canadian Pacific Kansas City Ltd
About:Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico. The transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; merchandise freight, such as forest products, energy, chemicals and plastics, metals, minerals, consumer products, and automotive; and intermodal traffic comprising retail goods in overseas containers. It also provides rail and intermodal transportation services over a network of approximately 20,000 miles serving business centers. The company was formerly known as Canadian Pacific Railway Limited and changed its name to Canadian Pacific Kansas City Limited in April 2023. Canadian Pacific Kansas City Limited was incorporated in 1881 and is headquartered in Calgary, Canada.
Industry:Railroads
Address:7550 Ogden Dale Road S.E., Calgary, AB, Canada, T2C 4X9
Website:https://www.cpkcr.com
CUSIP:13646K108
CIK:0000016875
ISIN:CA13646K1084
FIGI:BBG000BCVMH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
Forward P/E:19.58 
PEG Ratio:0.56 
Price to Sales:4.24 
Price to Book:1.39 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.22 
DivYield:0.01 
Div/Share:0.80 
Revenue:10.70B 
EBITDA:5.521B 
Shares:917.98M 
Market Cap:64.268B 

TECHNICAL INDICATORS

MA5:69.610.6%
MA10:70.480.7%
MA20:71.141.6%
MA50:73.855.5%
MA100:75.237.5%
MA200:75.898.4%
STO9:30.17
STO14:30.17
RSI14:46.55
WPR14:-68.17
MTM14:-0.61
ROC14:-0.01 
ATR:1.27 
Week High:71.011.4%
Week Low:68.831.7%
Month High:77.4910.7%
Month Low:68.428.4%
Year High:83.6519.5%
Year Low:66.495.3%
Volatility:10.61 

RECENT SPLITS

Date Ratio
17 May 20215-1
14 May 20215-1
03 Oct 20012-1
02 Oct 20012-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.16
27 Jun 2025$0.17
28 Mar 2025$0.13
27 Dec 2024$0.13
27 Sep 2024$0.14
28 Jun 2024$0.14
27 Mar 2024$0.14
28 Dec 2023$0.14
28 Sep 2023$0.14
29 Jun 2023$0.14