NYSE, CDR-B End of Day and Historical Stock Data []

14 Oct 2025

LAST: 18.25	CHANGE: 0.08	OPEN: 18.31	HIGH: 18.31	ASK: 0.00	VOLUME: 600
LAST: 18.25	CHG(%): 0.44	PREV: 18.17	LOW: 18.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	18.31	18.31	18.25	18.25	600
13 Oct 25	18.07	18.37	18.02	18.17	2K
09 Oct 25	17.88	18.17	17.50	17.97	1.2K
08 Oct 25	17.95	17.95	17.95	17.95	300
07 Oct 25	17.87	17.87	17.87	17.87	300
03 Oct 25	17.90	18.29	17.85	18.15	1.5K
02 Oct 25	18.02	18.29	17.80	18.00	800
01 Oct 25	17.95	18.09	17.73	17.93	1.5K
30 Sep 25	17.77	17.77	17.77	17.77	200
29 Sep 25	18.22	18.22	17.63	18.05	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.25