EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTBB:

13 Oct 25 19:00
LAST:

19.02

CHANGE:
 0.31		OPEN:
18.71		HIGH:
19.09		ASK:
25.23		VOLUME:
28.6K
CHG(%):
1.66		PREV:
18.71		LOW:
18.63		BID:
25.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2518.7119.0918.6319.0232.5K
10 Oct 2519.0419.2218.6918.7134.7K
09 Oct 2519.4319.4719.1219.1646.3K
08 Oct 2519.3619.5219.3619.4728.2K
07 Oct 2519.9019.9019.4519.4840.2K
06 Oct 2520.0520.1119.8019.9051.6K
03 Oct 2520.1720.2020.1020.1116K
02 Oct 2520.7020.7720.2020.2718.4K
01 Oct 2520.0320.9319.9920.6842.4K
30 Sep 2520.1020.1119.9820.10102.6K

COMPANY PROFILE

Name:
About:Qwest Corporation, an integrated communications company, provides communications services to business and residential customers in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington, and Wyoming. It offers broadband services that allow customers to connect to Internet through existing telephone lines or fiber-optic cables; Ethernet services, including point-to-point and multi-point equipment configurations that facilitate data transmissions in metropolitan areas and wide area networks, as well as to provide transmission services to wireless service providers; and satellite television services under the DIRECTV brand name. The company also provides local voice services, such as call forwarding, caller identification, conference calling, voice mail, selective call ringing, and call waiting, as well as resale of voice services and the sale of unbundled network elements; switched access services to wireline and wireless service providers for the use of its facilities to originate and terminate their interstate and intrastate voice transmissions; integrated services digital network services; wide area network that enables local communications network to link to networks in remote locations; private line services for directly connecting two or more sites; and information technology services. As of December 31, 2017, it operated approximately 6.1 million access lines; and served approximately 3.3 million broadband subscribers. The company was incorporated in 1911 and is based in Monroe, Louisiana. Qwest Corporation operates as a subsidiary of CenturyLink, Inc.
CUSIP:74913G881
CIK:0000068622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.170.8%
MA10:19.693.5%
MA20:20.065.5%
MA50:20.075.5%
MA100:19.231.1%
MA200:18.343.7%
STO9:13.96 
STO14:13.96 
RSI14:29.17 
WPR14:-84.26 
MTM14:-1.30
ROC14:-0.06 
ATR:0.35 
Week High:20.115.7%
Week Low:18.632.1%
Month High:20.9310.0%
Month Low:18.633.7%
Year High:20.9310.0%
Year Low:13.8936.9%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.41
30 May 2025$0.41
28 Feb 2025$0.41
29 Nov 2024$0.41
30 Aug 2024$0.41
31 May 2024$0.41
28 Feb 2024$0.41
29 Nov 2023$0.41
30 Aug 2023$0.41
30 May 2023$0.41